الأسواق
جميع الأسهم

Ganges securities Ltd

150.49
0.29% 0.44
17. 05:34:24 NSE India
Range: 150.45 / 153.58

Gangotri Textiles Ltd

0.7500
2.74% 0.0200
15. 05:57:28 NSE India
Range: 0.7400 / 0.7600

Garden Reach Shipbuilders & Engineers Ltd

1716.00
-0.32% -5.50
17. 05:34:38 NSE India
Range: 1703.00 / 1764.00

Garuda Construction and Engineering Ltd

113.20
2.78% 3.06
17. 05:34:27 NSE India
Range: 108.51 / 114.80

Garware Hi-Tech Films Ltd

3187.00
-0.60% -19.10
17. 05:34:26 NSE India
Range: 3085.00 / 3272.00

Garware Technical Fibres Ltd

881.20
1.04% 9.05
17. 05:34:22 NSE India
Range: 865.00 / 896.15

Gateway Distriparks Ltd

63.15
0.38% 0.24
17. 05:34:37 NSE India
Range: 62.26 / 64.00

Gayatri Highways Ltd

1.3200
-2.22% -0.0300
17. 05:21:10 NSE India
Range: 1.3200 / 1.3200

Gayatri Projects Ltd

7.0200
4.93% 0.3300
17. 05:21:39 NSE India
Range: 6.6000 / 7.0200

Gayatri Rubbers and Chemicals Ltd

445.00
-4.62% -21.55
17. 04:31:04 NSE India
Range: 445.00 / 445.00

GE Power India Ltd

259.98
-1.26% -3.31
17. 05:34:24 NSE India
Range: 258.96 / 271.80

GE VERNOVA T&D INDIA LTD

1443.60
-1.22% -17.90
17. 05:34:34 NSE India
Range: 1389.90 / 1458.80

GeeCee Ventures Ltd

405.00
2.64% 10.40
17. 05:34:01 NSE India
Range: 393.95 / 405.00

Geekay Wires Ltd

78.43
-1.08% -0.86
17. 05:34:17 NSE India
Range: 78.00 / 79.98

General Insurance Corp of India

429.15
2.83% 11.80
17. 05:34:33 NSE India
Range: 417.05 / 438.60

Generic Engineering Construction and Projects Ltd

31.56
-0.57% -0.18
17. 05:32:19 NSE India
Range: 30.70 / 32.01

Genesys International Corp Ltd

700.05
3.94% 26.55
17. 05:34:21 NSE India
Range: 663.25 / 701.50

Gensol Engineering Ltd

116.54
-5.00% -6.14
17. 05:34:37 NSE India
Range: 116.54 / 116.54

Genus Paper & Boards Ltd

18.66
-0.11% -0.02
17. 05:32:31 NSE India
Range: 18.35 / 18.86

Genus Power Infrastructures Ltd

292.50
1.74% 5.00
17. 05:34:31 NSE India
Range: 281.05 / 298.30

Geojit Financial Services Ltd

74.69
2.18% 1.59
17. 05:33:20 NSE India
Range: 72.40 / 75.60

GFL Ltd

57.00
0.19% 0.11
17. 05:34:32 NSE India
Range: 56.03 / 57.00

GHCL Ltd

616.85
0.02% 0.15
17. 05:34:22 NSE India
Range: 611.95 / 621.50

GHCL Textiles Ltd

80.50
1.95% 1.54
17. 05:34:33 NSE India
Range: 79.08 / 81.29

GIC Housing Finance Ltd

179.51
2.85% 4.97
17. 05:34:36 NSE India
Range: 174.99 / 182.74

Gillanders Arbuthnot & Co Ltd

99.80
3.94% 3.78
17. 05:24:15 NSE India
Range: 95.01 / 100.50

Gillette India Ltd

7825.00
0.25% 19.50
17. 05:34:35 NSE India
Range: 7756.50 / 7895.50

Ginni Filaments Ltd

23.08
-1.07% -0.25
17. 05:28:08 NSE India
Range: 22.61 / 23.85

GKW Ltd

1795.20
2.00% 35.20
17. 05:21:49 NSE India
Range: 1795.20 / 1795.20

Gland Pharma Ltd

1450.00
0.51% 7.40
17. 05:34:22 NSE India
Range: 1422.10 / 1454.80

GlaxoSmithKline Pharmaceuticals Ltd

2907.60
-0.66% -19.30
17. 05:34:34 NSE India
Range: 2825.70 / 2963.90

Glenmark Pharmaceuticals Ltd

1343.10
-1.01% -13.70
17. 05:34:35 NSE India
Range: 1341.20 / 1376.80

Global Education Ltd

48.63
1.50% 0.72
17. 05:34:21 NSE India
Range: 45.82 / 49.00

Global Health Ltd

1267.20
-2.17% -28.10
17. 05:34:27 NSE India
Range: 1265.50 / 1298.70

Global Pet Industries Ltd

115.00
-2.54% -3.00
17. 05:09:28 NSE India
Range: 115.00 / 115.50

Global Surfaces Ltd

121.18
-0.72% -0.88
17. 05:34:01 NSE India
Range: 120.00 / 123.69

Global Vectra Helicorp Ltd

240.00
-1.71% -4.18
17. 05:34:21 NSE India
Range: 235.10 / 245.97

Globale Tessile Ltd

17.73
-5.03% -0.94
17. 05:32:52 NSE India
Range: 17.73 / 19.04

Globe International Carriers Ltd

92.00
-2.02% -1.90
17. 05:18:21 NSE India
Range: 92.00 / 95.00

Globe Textiles (India) Ltd

2.8400
-1.05% -0.0300
17. 05:34:15 NSE India
Range: 2.8000 / 2.9400
شارك على،