الأسواق
جميع الأسهم

Glenmark Pharmaceuticals Ltd

1533.95
-1.07% -16.65
24. 04:00:01 NSE India
Range: 1530.70 / 1563.00

Global Education Ltd

72.25
1.76% 1.25
24. 03:59:14 NSE India
Range: 72.05 / 75.09

Global Health Ltd

1090.00
-0.70% -7.70
24. 04:00:01 NSE India
Range: 1085.00 / 1108.95

Global Pet Industries Ltd

112.00
-2.61% -3.00
24. 03:52:26 NSE India
Range: 112.00 / 112.05

Global Surfaces Ltd

168.00
-0.44% -0.74
24. 03:59:53 NSE India
Range: 164.95 / 171.79

Global Vectra Helicorp Ltd

280.10
-1.72% -4.90
24. 03:44:30 NSE India
Range: 279.30 / 287.60

Globale Tessile Ltd

28.70
-4.30% -1.29
24. 03:59:27 NSE India
Range: 28.51 / 30.30

Globe International Carriers Ltd

102.00
3.61% 3.55
24. 03:59:59 NSE India
Range: 96.00 / 104.40

Globe Textiles (India) Ltd

4.6000
4.31% 0.1900
24. 03:59:59 NSE India
Range: 4.4400 / 4.7400

Globesecure Technologies Ltd

32.10
-4.89% -1.65
24. 03:45:57 NSE India
Range: 32.10 / 34.80

Globus Spirits Ltd

885.90
-1.62% -14.55
24. 03:59:57 NSE India
Range: 885.00 / 909.50

Gloster Ltd

679.90
-1.03% -7.05
24. 03:59:15 NSE India
Range: 675.60 / 715.00

GMM Pfaudler Ltd

1201.20
0.31% 3.75
24. 04:00:00 NSE India
Range: 1200.00 / 1229.00

GMR Airports Ltd

79.07
-0.29% -0.23
24. 04:00:03 NSE India
Range: 78.71 / 80.48

GMR Pow and Urban Infra L

100.00
0.16% 0.16
24. 04:00:00 NSE India
Range: 99.00 / 102.30

GNA Axles Ltd

404.20
-1.81% -7.45
24. 03:59:14 NSE India
Range: 404.00 / 411.65

Go Digit General Insurance Ltd

316.65
-3.50% -11.50
24. 04:00:03 NSE India
Range: 315.10 / 328.45

Go Fashion (India) Ltd

955.60
-0.72% -6.95
24. 04:00:01 NSE India
Range: 952.05 / 970.95

Goa Carbon Ltd

697.85
-0.16% -1.10
24. 03:59:59 NSE India
Range: 695.25 / 715.45

GOCL Corp Ltd

366.95
1.05% 3.80
24. 04:00:00 NSE India
Range: 362.60 / 367.25

Godavari Biorefineries Ltd

320.55
-0.97% -3.15
24. 04:00:00 NSE India
Range: 318.60 / 325.75

Godawari Power & Ispat Ltd

213.00
-0.57% -1.23
24. 04:00:03 NSE India
Range: 209.77 / 217.99

Godfrey Phillips India Ltd

5066.00
-1.30% -66.85
24. 04:00:00 NSE India
Range: 5000.00 / 5209.60

Godha Cabcon & Insulation Ltd

1.1900
4.39% 0.0500
24. 03:59:16 NSE India
Range: 1.0800 / 1.1900

Godrej Agrovet Ltd

721.85
-1.03% -7.50
24. 04:00:00 NSE India
Range: 721.85 / 737.00

Godrej Consumer Products Ltd

1077.00
0.30% 3.25
24. 03:59:58 NSE India
Range: 1071.00 / 1081.95

Godrej Industries Ltd

1125.00
0.04% 0.45
24. 04:00:03 NSE India
Range: 1120.00 / 1149.00

Godrej Properties Ltd

2864.35
-0.80% -23.05
24. 03:59:59 NSE India
Range: 2837.95 / 2899.95

Goenka Diamond & Jewels Ltd

1.1500
-5.74% -0.0700
23. 03:48:55 NSE India
Range: 1.1500 / 1.1500

Gokaldas Exports Ltd

1145.00
-1.13% -13.05
24. 04:00:03 NSE India
Range: 1134.10 / 1175.45

Gokul Agro Resources Ltd

343.00
0.22% 0.75
24. 03:59:57 NSE India
Range: 333.40 / 345.20

Gokul Refoils & Solvent Ltd

63.50
1.65% 1.03
24. 03:59:24 NSE India
Range: 62.00 / 64.65

Golden Tobacco Ltd

39.01
4.03% 1.51
24. 01:55:39 NSE India
Range: 39.00 / 39.01

Goldiam International Ltd

409.60
0.55% 2.25
24. 03:59:56 NSE India
Range: 402.25 / 418.00

Goldkart Jewels Ltd

190.90
0.87% 1.65
19. 03:29:01 NSE India
Range: 190.90 / 198.70

Goldstar Power Ltd

11.60
1.31% 0.15
23. 23:14:46 NSE India
Range: 11.10 / 11.60

Goodluck India Ltd

916.00
-0.34% -3.10
24. 03:59:58 NSE India
Range: 912.15 / 929.95

Gopal Snacks Ltd

384.50
-1.66% -6.50
24. 03:59:59 NSE India
Range: 381.60 / 394.00

Goyal Aluminiums Ltd

10.60
-1.30% -0.14
24. 03:59:57 NSE India
Range: 10.41 / 10.98

Goyal Salt Ltd

196.05
-0.15% -0.30
24. 03:57:44 NSE India
Range: 192.25 / 198.45
شارك على،