الأسواق
جميع الأسهم

Global Pet Industries Ltd

124.00
-0.80% -1.00
14. 03:01:45 NSE India
Range: 122.00 / 124.00

Global Surfaces Limited

177.30
0.37% 0.66
14. 04:00:00 NSE India
Range: 176.20 / 185.70

GLOBAL VEC HELICORP LTD

254.05
-1.61% -4.15
14. 03:59:55 NSE India
Range: 248.20 / 261.85

Globale Tessile Limited

32.75
1.71% 0.55
14. 03:38:06 NSE India
Range: 30.59 / 33.65

GLOBE INTL CARRIERS LTD

61.75
-1.36% -0.85
13. 03:33:43 NSE India
Range: 59.00 / 61.75

Globe Textiles (I) Ltd.

4.3600
-3.54% -0.1600
14. 03:59:47 NSE India
Range: 4.2900 / 4.6400

Globesecure Techno Ltd

43.25
-4.95% -2.25
14. 03:58:20 NSE India
Range: 43.25 / 45.00

Globus Spirits Ltd

835.00
-5.88% -52.15
14. 03:59:59 NSE India
Range: 831.50 / 906.50

Gloster Limited

660.30
-3.23% -22.05
14. 03:59:03 NSE India
Range: 655.55 / 695.95

GMM Pfaudler Limited

1255.00
1.05% 13.05
14. 04:00:01 NSE India
Range: 1239.65 / 1262.00

GMR INFRASTRUCTURE LTD.

76.79
1.03% 0.78
14. 04:00:03 NSE India
Range: 75.73 / 77.45

GMR Pow and Urban Infra L

102.75
-0.23% -0.24
14. 04:00:01 NSE India
Range: 102.31 / 106.79

GNA AXLES LIMITED

392.00
0.35% 1.35
14. 03:59:48 NSE India
Range: 384.55 / 397.35

Go Digit General Ins Ltd

333.00
5.23% 16.55
14. 04:00:03 NSE India
Range: 318.10 / 334.00

Go Fashion India Ltd

1094.00
-5.27% -60.90
14. 04:00:01 NSE India
Range: 1082.40 / 1159.15

GOA CARBON LIMITED

647.20
-1.84% -12.15
14. 03:59:41 NSE India
Range: 645.25 / 668.95

GOCL CORPORATION LIMITED

390.55
1.72% 6.60
14. 03:59:42 NSE India
Range: 382.55 / 394.00

Godavari Biorefineries L

314.70
-0.51% -1.60
14. 03:59:54 NSE India
Range: 310.35 / 322.85

GODAWARI POW & ISP LTD

185.30
0.08% 0.14
14. 04:00:00 NSE India
Range: 184.00 / 189.00

GODFREY PHILLIPS INDIA LT

6112.00
-3.02% -190.45
14. 04:00:00 NSE India
Range: 6091.00 / 6323.15

Godha Cabcon Insulat Ltd

0.9100
4.60% 0.0400
14. 03:58:18 NSE India
Range: 0.8800 / 0.9100

Godrej Agrovet Limited

722.00
2.63% 18.50
14. 03:59:50 NSE India
Range: 691.05 / 735.00

GODREJ CONSUMER PRODUCTS

1173.30
-0.90% -10.60
14. 04:00:00 NSE India
Range: 1162.25 / 1194.30

Godrej Industries Ltd

930.00
-0.31% -2.85
14. 04:00:00 NSE India
Range: 921.20 / 1021.45

Godrej Properties Ltd

2598.40
1.14% 29.25
14. 03:59:56 NSE India
Range: 2552.95 / 2621.75

GOENKA DIAMOND&JEWELS LTD

1.1500
0.00% 0.0000
14. 03:59:30 NSE India
Range: 1.0900 / 1.2000

GOKALDAS EXPORTS LTD.

847.00
1.95% 16.20
14. 03:59:59 NSE India
Range: 817.20 / 847.00

Gokul Agro Resources Ltd

322.00
7.07% 21.25
14. 03:59:59 NSE India
Range: 301.40 / 323.35

GOKUL REFOILS & SOLV LTD

59.50
1.31% 0.77
14. 04:00:03 NSE India
Range: 56.10 / 59.80

GOLDEN TOBACCO LIMITED

39.17
4.79% 1.79
14. 03:57:49 NSE India
Range: 37.50 / 39.17

Goldiam International Ltd

316.00
1.25% 3.90
14. 03:59:52 NSE India
Range: 310.05 / 322.50

GOLDKART JEWELS LIMITED

190.90
-4.07% -8.10
06. 01:52:25 NSE India
Range: 189.05 / 190.90

Goldstar Power Limited

11.00
2.33% 0.25
14. 04:00:03 NSE India
Range: 11.00 / 11.40

GOLDSTONE TECHNOLOGIES LT

74.21
-2.01% -1.52
14. 03:45:01 NSE India
Range: 74.21 / 74.40

GOODLUCK INDIA LIMITED

935.00
-1.16% -11.00
14. 03:59:53 NSE India
Range: 925.40 / 959.50

Gopal Snacks Ltd

463.55
4.88% 21.55
14. 03:59:54 NSE India
Range: 435.00 / 464.00

Goyal Aluminiums Limited

9.5300
0.00% 0.0000
14. 03:59:20 NSE India
Range: 9.4200 / 9.6900

Goyal Salt Limited

202.50
-3.02% -6.30
14. 03:59:44 NSE India
Range: 198.00 / 205.50

GP Eco Solutions India L

300.00
-0.05% -0.15
14. 03:32:07 NSE India
Range: 288.50 / 308.45

GP PETROLEUMS LIMITED

64.29
0.42% 0.27
14. 03:59:32 NSE India
Range: 63.21 / 65.84
شارك على،