الأسواق
جميع الأسهم

Gujarat Pipavav Port Ltd

176.62
0.63% 1.11
14. 05:00:02 NSE India
Range: 175.06 / 181.50

GUJARAT RAFFIA INDUST LTD

42.35
0.83% 0.35
14. 05:00:00 NSE India
Range: 41.22 / 44.00

GUJARAT STATE PETRO LTD

351.50
-2.32% -8.35
14. 04:59:57 NSE India
Range: 350.05 / 362.70

GULF OIL LUB. IND. LTD.

1088.00
-0.02% -0.20
14. 04:59:59 NSE India
Range: 1068.90 / 1115.90

GULSHAN POLYOLS LIMITED

179.89
-5.40% -10.27
14. 05:00:01 NSE India
Range: 175.05 / 186.44

GVK POW. & INFRA LTD.

5.0300
1.82% 0.0900
14. 04:59:25 NSE India
Range: 4.8400 / 5.0300

GVP Infotech Ltd

12.38
2.74% 0.33
14. 04:59:59 NSE India
Range: 12.00 / 12.53

H.G.Infra Engineering Ltd

1225.00
2.27% 27.20
14. 05:00:03 NSE India
Range: 1191.10 / 1232.40

Happiest Minds Techno Ltd

739.95
-1.32% -9.90
14. 05:00:01 NSE India
Range: 732.05 / 758.60

Happy Forgings Limited

1074.05
0.11% 1.15
14. 04:59:56 NSE India
Range: 1065.10 / 1132.50

Hardwyn India Limited

36.10
-1.29% -0.47
14. 05:00:01 NSE India
Range: 35.70 / 38.39

Hariom Pipe Industries L

574.00
2.47% 13.85
14. 04:59:56 NSE India
Range: 555.05 / 575.50

HARRISON MALAYALAM LTD

269.00
-1.99% -5.45
14. 02:44:37 NSE India
Range: 269.00 / 269.00

Harsha Engineers Int Ltd

482.00
0.04% 0.20
14. 04:59:52 NSE India
Range: 477.00 / 488.60

HATHWAY CABLE & DATACOM

18.33
0.27% 0.05
14. 04:59:58 NSE India
Range: 18.22 / 18.64

Hatsun Re.0.8 ppd up

1073.60
0.19% 2.05
14. 04:59:54 NSE India
Range: 1055.55 / 1092.60

HAVELLS INDIA LIMITED

1620.10
0.37% 6.00
14. 04:59:59 NSE India
Range: 1597.65 / 1637.25

HB Stockholdings Limited

91.10
-4.00% -3.80
14. 04:59:58 NSE India
Range: 91.00 / 96.45

HBL POWER SYSTEMS LTD.

543.00
4.70% 24.40
14. 05:00:00 NSE India
Range: 520.10 / 547.50

HCL Infosystems Ltd

16.36
-0.79% -0.13
14. 04:59:51 NSE India
Range: 16.30 / 16.95

HCL Technologies Ltd

1865.00
0.01% 0.25
14. 04:59:59 NSE India
Range: 1847.10 / 1897.00

HDFC AMC LIMITED

4284.50
0.83% 35.35
14. 04:59:58 NSE India
Range: 4248.05 / 4359.50

HDFC Bank Ltd

1692.40
0.66% 11.05
14. 05:00:00 NSE India
Range: 1672.10 / 1704.85

HDFC GOLD ETF

63.69
-2.06% -1.34
14. 05:00:03 NSE India
Range: 63.65 / 64.50

HDFC Stand Life In Co Ltd

693.30
1.20% 8.25
14. 04:59:57 NSE India
Range: 681.50 / 696.70

HDFCAMC - HDFCGROWTH

120.05
-0.37% -0.45
14. 04:59:36 NSE India
Range: 118.99 / 120.87

HDFCAMC - HDFCLIQUID

1000.01
0.00% 0.01
14. 04:54:15 NSE India
Range: 999.99 / 1000.01

HDFCAMC - HDFCLOWVOL

19.40
0.00% 0.00
14. 04:59:58 NSE India
Range: 19.25 / 19.99

HDFCAMC - HDFCMOMENT

33.31
-0.86% -0.29
14. 05:00:02 NSE India
Range: 32.95 / 33.97

HDFCAMC - HDFCNEXT50

68.39
0.21% 0.14
14. 05:00:02 NSE India
Range: 67.77 / 68.80

HDFCAMC - HDFCNIF100

25.60
1.95% 0.49
14. 04:58:42 NSE India
Range: 24.80 / 25.60

HDFCAMC - HDFCNIFBAN

51.18
-0.02% -0.01
14. 04:58:44 NSE India
Range: 50.91 / 51.88

HDFCAMC - HDFCNIFIT

43.00
-0.99% -0.43
14. 05:00:02 NSE India
Range: 42.83 / 44.04

HDFCAMC - HDFCNIFTY

260.98
0.02% 0.04
14. 04:59:54 NSE India
Range: 260.00 / 263.24

HDFCAMC - HDFCPVTBAN

24.91
0.28% 0.07
14. 04:58:51 NSE India
Range: 24.80 / 25.25

HDFCAMC - HDFCQUAL

56.68
-0.25% -0.14
14. 04:58:38 NSE India
Range: 56.50 / 59.95

HDFCAMC - HDFCSENSEX

87.89
1.08% 0.94
14. 05:00:02 NSE India
Range: 86.16 / 87.89

HDFCAMC - HDFCSILVER

84.90
-3.46% -3.04
14. 05:00:03 NSE India
Range: 84.75 / 87.94

HDFCAMC - HDFCVALUE

138.90
-0.44% -0.61
14. 04:59:31 NSE India
Range: 138.50 / 143.70

HDFCAMC HDFCPSUBK

66.00
-0.02% -0.01
14. 04:59:33 NSE India
Range: 65.15 / 66.87
شارك على،