الأسواق
جميع الأسهم

GROWWAMC - GROWWGOLD

85.59
0.42% 0.36
11. 04:59:52 NSE India
Range: 84.09 / 86.87

GROWWAMC - GROWWLIQID

102.53
0.04% 0.04
11. 04:59:29 NSE India
Range: 102.10 / 102.80

GRP Ltd

2640.00
-0.52% -13.85
11. 04:59:12 NSE India
Range: 2488.75 / 2690.00

GSM Foils Ltd

134.10
0.00% 0.00
10. 04:44:33 NSE India
Range: 131.45 / 136.75

GSS Infotech Ltd

50.40
-3.54% -1.85
11. 04:59:36 NSE India
Range: 50.11 / 53.38

GTL Infrastructure Ltd

1.7200
-3.37% -0.0600
11. 05:00:03 NSE India
Range: 1.7100 / 1.7900

GTL Ltd

10.10
-3.90% -0.41
11. 05:00:00 NSE India
Range: 9.95 / 10.65

GTPL Hathway Ltd

111.90
-3.28% -3.79
11. 04:59:57 NSE India
Range: 111.00 / 114.90

Gufic Biosciences Ltd

394.40
-4.56% -18.85
11. 04:59:47 NSE India
Range: 388.75 / 409.35

Gujarat Alkalies & Chemicals Ltd

619.75
-5.38% -35.25
11. 05:00:01 NSE India
Range: 615.15 / 652.00

Gujarat Ambuja Exports Ltd

116.00
-0.27% -0.31
11. 04:59:59 NSE India
Range: 112.70 / 116.70

Gujarat Apollo Industries Ltd

339.80
-0.92% -3.15
11. 04:59:36 NSE India
Range: 324.50 / 349.10

Gujarat Fluorochemicals Ltd

3737.90
0.06% 2.10
11. 05:00:01 NSE India
Range: 3579.00 / 3834.85

Gujarat Gas Ltd

420.95
-5.12% -22.70
11. 05:00:02 NSE India
Range: 420.10 / 441.85

Gujarat Industries Power Co Ltd

171.45
-7.00% -12.91
11. 04:59:57 NSE India
Range: 169.02 / 185.14

Gujarat Lease Financing Ltd

5.5100
-5.00% -0.2900
11. 04:36:21 NSE India
Range: 5.5100 / 6.0000

Gujarat Mineral Development Corp Ltd

282.00
-4.21% -12.40
11. 04:59:59 NSE India
Range: 281.00 / 297.55

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

560.50
-2.35% -13.50
11. 05:00:02 NSE India
Range: 557.50 / 578.75

Gujarat Pipavav Port Ltd

138.85
-3.80% -5.49
11. 05:00:00 NSE India
Range: 137.30 / 144.85

GUJARAT RAFFIA INDUST LTD

51.99
-5.01% -2.74
11. 04:39:52 NSE India
Range: 51.99 / 52.30

Gujarat State Fertilizers & Chemicals Ltd

194.40
-5.24% -10.75
11. 04:59:59 NSE India
Range: 192.50 / 202.89

Gujarat State Petronet Ltd

307.50
-4.53% -14.60
11. 05:00:02 NSE India
Range: 306.35 / 322.95

Gulf Oil Lubricants India Ltd

1151.90
-3.00% -35.60
11. 04:59:56 NSE India
Range: 1111.05 / 1187.05

Gulshan Polyols Ltd

192.64
-6.20% -12.73
11. 04:59:54 NSE India
Range: 190.37 / 208.98

GVK Power & Infrastructure Ltd

4.3800
-2.01% -0.0900
11. 04:59:59 NSE India
Range: 4.3800 / 4.5500

GVP Infotech Ltd

9.9900
-2.25% -0.2300
11. 04:58:46 NSE India
Range: 9.9000 / 10.4900

H.G. Infra Engineering Ltd

1170.00
-5.25% -64.85
11. 05:00:01 NSE India
Range: 1160.00 / 1241.30

Happiest Minds Technologies Ltd

713.25
7.15% 47.60
11. 05:00:00 NSE India
Range: 654.85 / 747.50

Happy Forgings Ltd

932.25
-2.67% -25.55
11. 05:00:01 NSE India
Range: 921.75 / 949.60

Hardwyn India Ltd

15.20
-1.87% -0.29
11. 04:59:53 NSE India
Range: 15.00 / 15.89

HariOm Pipe Industries Ltd

398.70
-8.25% -35.85
11. 05:00:00 NSE India
Range: 385.00 / 429.95

Harrisons Malayalam Ltd

220.00
-8.93% -21.56
11. 05:00:01 NSE India
Range: 218.40 / 242.78

Harsha Engineers International Ltd

391.00
-3.69% -15.00
11. 05:00:01 NSE India
Range: 390.00 / 403.15

Hathway Cable & Datacom Ltd

14.60
-1.55% -0.23
11. 05:00:02 NSE India
Range: 14.39 / 14.90

Hatsun Agro Product Ltd

980.25
-1.24% -12.35
11. 05:00:03 NSE India
Range: 972.00 / 1008.25

Havells India Ltd

1542.30
-3.48% -55.60
11. 04:59:59 NSE India
Range: 1535.05 / 1599.90

HB Stockholdings Ltd

103.40
-0.09% -0.09
11. 04:59:11 NSE India
Range: 99.00 / 106.30

HBL ENGINEERING LTD

484.95
-8.28% -43.80
11. 05:00:00 NSE India
Range: 448.15 / 495.85

HCL Infosystems Ltd

14.00
-2.85% -0.41
11. 05:00:02 NSE India
Range: 13.92 / 14.79

HCL Technologies Ltd

1723.90
-0.57% -9.95
11. 05:00:00 NSE India
Range: 1715.00 / 1749.00
شارك على،