الأسواق
جميع الأسهم

Wise Travel India Ltd

153.00
-0.39% -0.60
04. 03:27:13 NSE India
Range: 148.50 / 153.00

Wockhardt Ltd

1347.80
-5.00% -70.90
04. 05:59:58 NSE India
Range: 1347.80 / 1427.95

WOL 3D India Ltd

141.95
5.15% 6.95
04. 05:35:27 NSE India
Range: 137.00 / 141.95

Womancart Ltd

302.30
-5.00% -15.90
04. 05:20:58 NSE India
Range: 302.30 / 333.95

Wonder Electricals Ltd

163.00
-3.92% -6.65
04. 06:00:01 NSE India
Range: 161.01 / 170.62

Wonderla Holidays Ltd

655.20
-2.88% -19.40
04. 05:59:58 NSE India
Range: 647.10 / 674.45

Worth Peripherals Ltd

153.00
-2.11% -3.30
04. 06:00:00 NSE India
Range: 149.51 / 160.00

XCHANGING SOLUTIONS LTD

86.05
-3.16% -2.81
04. 06:00:02 NSE India
Range: 85.00 / 89.40

Xelpmoc Design and Tech Ltd

85.00
-2.57% -2.24
04. 05:59:12 NSE India
Range: 83.98 / 88.89

Xpro India Ltd

1146.05
-5.83% -70.90
04. 05:59:12 NSE India
Range: 1137.70 / 1216.90

XTGlobal Infotech Ltd

35.85
0.45% 0.16
04. 05:59:15 NSE India
Range: 34.00 / 36.00

Yaari Digital Integrated Services Ltd

17.17
2.94% 0.49
04. 06:00:01 NSE India
Range: 16.56 / 17.51

Yash Optics and Lens Ltd

79.25
0.38% 0.30
04. 05:56:40 NSE India
Range: 76.00 / 81.40

Yasho Industries Ltd

1728.00
-0.06% -1.10
04. 05:59:40 NSE India
Range: 1702.30 / 1757.90

Yasons Chemex Care Ltd

14.40
0.00% 0.00
04. 00:28:51 NSE India
Range: 14.40 / 14.40

Yatharth Hospital and Trauma Care Services Ltd

456.50
-2.13% -9.95
04. 06:00:03 NSE India
Range: 443.20 / 466.40

Yatra Online Ltd

87.00
-0.80% -0.70
04. 06:00:00 NSE India
Range: 83.50 / 87.64

Yes Bank Ltd

17.26
-3.84% -0.69
04. 06:00:03 NSE India
Range: 17.11 / 17.96

Yudiz Solutions Ltd

33.05
-4.76% -1.65
04. 05:28:38 NSE India
Range: 33.05 / 36.35

Yuken India Ltd

790.00
-4.01% -33.00
04. 05:59:36 NSE India
Range: 783.00 / 822.90

Zaggle Prepaid Ocean Services Ltd

339.95
-5.00% -17.90
04. 06:00:03 NSE India
Range: 339.95 / 359.00

Zeal Global Services Ltd

135.00
-1.32% -1.80
04. 05:48:36 NSE India
Range: 135.00 / 144.50

Zee Entertainment Enterprises Ltd

104.59
-2.61% -2.80
04. 05:59:59 NSE India
Range: 102.25 / 110.39

Zee Learn Ltd

6.3800
0.63% 0.0400
04. 06:00:01 NSE India
Range: 6.0500 / 6.4300

Zee Media Corp Ltd

13.00
-3.56% -0.48
04. 05:59:52 NSE India
Range: 12.93 / 13.60

Zen Technologies Ltd

1445.00
-0.59% -8.60
04. 06:00:00 NSE India
Range: 1381.80 / 1470.00

Zenith Drugs Ltd

94.50
-7.13% -7.25
04. 05:58:20 NSE India
Range: 93.05 / 107.00

Zenith Exports Ltd

218.99
-1.03% -2.28
04. 05:42:42 NSE India
Range: 211.00 / 218.99

Zenith Steel Pipes & Industries Ltd

7.0500
-2.35% -0.1700
04. 05:58:56 NSE India
Range: 6.8000 / 7.4000

Zensar Technologies Ltd

658.00
-3.58% -24.45
04. 06:00:02 NSE India
Range: 642.45 / 687.05

ZERODHAAMC - LIQUIDCASE

107.92
0.05% 0.05
04. 06:00:00 NSE India
Range: 107.91 / 107.93

ZERODHAAMC - SILVERCASE

9.5700
-3.92% -0.3900
04. 05:59:35 NSE India
Range: 9.5100 / 10.1600

ZF Commercial Vehicle Control Systems India Ltd

13160.10
0.16% 21.20
04. 06:00:02 NSE India
Range: 12652.55 / 13229.80

Zim Laboratories Ltd

84.60
-4.55% -4.03
04. 05:59:09 NSE India
Range: 84.00 / 88.63

Zinka Logistics Solutions Ltd

412.45
-0.97% -4.05
04. 05:59:31 NSE India
Range: 407.20 / 417.95

Zodiac Clothing Co Ltd

92.02
-1.05% -0.98
04. 05:59:28 NSE India
Range: 92.00 / 96.60

Zodiac Energy Ltd

409.95
0.79% 3.20
04. 05:59:54 NSE India
Range: 392.05 / 412.45

Zota Health Care Ltd

818.25
-1.42% -11.75
04. 06:00:02 NSE India
Range: 811.20 / 838.30

Z-Tech (India) Ltd

593.55
-2.00% -12.10
04. 05:44:56 NSE India
Range: 593.55 / 593.55

Zuari Agro Chemicals Ltd

198.01
-4.13% -8.52
04. 05:59:54 NSE India
Range: 195.00 / 206.53
شارك على،