الأسواق
جميع الأسهم

Winsol Engineers Limited

211.00
-5.38% -12.00
25. 04:58:18 NSE India
Range: 207.30 / 229.00

Wipro Ltd

240.50
-0.93% -2.25
25. 05:00:00 NSE India
Range: 238.15 / 246.15

Wise Travel India Limited

146.20
-1.68% -2.50
25. 04:59:10 NSE India
Range: 141.15 / 149.00

WOCKHARDT LIMITED

1389.90
-5.14% -75.30
25. 05:00:03 NSE India
Range: 1376.60 / 1472.50

Wol 3D India Limited

138.00
-6.12% -9.00
25. 00:37:47 NSE India
Range: 138.00 / 138.50

Womancart Limited

340.00
-0.58% -2.00
25. 04:42:57 NSE India
Range: 327.10 / 343.00

Wonder Electricals Ltd

164.70
-3.56% -6.08
25. 04:59:59 NSE India
Range: 163.65 / 172.24

WONDERLA HOLIDAYS LTD.

699.00
-2.00% -14.30
25. 04:59:58 NSE India
Range: 692.15 / 714.95

Worth Peripherals Limited

148.00
-2.50% -3.80
25. 04:59:39 NSE India
Range: 145.21 / 153.19

XCHANGING SOLUTIONS LTD

88.52
-4.01% -3.70
25. 05:00:02 NSE India
Range: 88.41 / 92.83

Xelpmoc Design

109.75
-0.44% -0.48
25. 05:00:02 NSE India
Range: 105.00 / 116.65

XPRO INDIA LIMITED

1047.50
-4.86% -53.50
25. 04:59:58 NSE India
Range: 1040.00 / 1109.10

Xtglobal Infotech Limited

34.60
-3.92% -1.41
25. 05:00:00 NSE India
Range: 34.31 / 37.29

YAARI DIGI INT SER LTD

14.70
-3.92% -0.60
25. 04:59:20 NSE India
Range: 14.53 / 14.95

Yash Optics and Lens Ltd

80.20
0.94% 0.75
25. 04:55:48 NSE India
Range: 76.50 / 80.50

Yasho Industries Limited

1670.00
-3.21% -55.30
25. 05:00:03 NSE India
Range: 1660.10 / 1725.30

Yasons Chemex Care Ltd

14.55
0.34% 0.05
22. 23:59:43 NSE India
Range: 14.55 / 14.55

Yatharth Hosp & Tra C S L

489.00
-2.43% -12.20
25. 04:59:59 NSE India
Range: 478.10 / 504.45

Yatra Online Limited

85.00
-1.84% -1.59
25. 04:59:53 NSE India
Range: 83.01 / 88.50

YES BANK LIMITED

17.77
-3.58% -0.66
25. 05:00:03 NSE India
Range: 17.67 / 18.53

Yudiz Solutions Limited

34.35
-2.00% -0.70
25. 01:44:36 NSE India
Range: 34.35 / 34.35

Yuken India Limited

825.60
-2.32% -19.60
25. 04:59:21 NSE India
Range: 809.95 / 846.40

Zaggle Prepa Ocean Ser L

335.00
-6.39% -22.85
25. 05:00:01 NSE India
Range: 335.00 / 359.65

Zeal Global Services Ltd

152.60
-1.99% -3.10
25. 02:40:37 NSE India
Range: 145.00 / 160.00

ZEE ENTERTAINMENT ENT LTD

108.10
-5.13% -5.85
25. 05:00:03 NSE India
Range: 106.79 / 114.30

ZEE LEARN LIMITED

6.3100
-5.68% -0.3800
25. 05:00:00 NSE India
Range: 6.2000 / 6.6800

ZEE MEDIA CORPORATION LTD

14.49
-3.34% -0.50
25. 04:59:56 NSE India
Range: 13.77 / 15.00

ZEN TECHNOLOGIES LIMITED

1418.00
0.17% 2.40
25. 05:00:00 NSE India
Range: 1345.00 / 1422.00

Zenith Drugs Ltd

81.80
-2.50% -2.10
25. 04:50:42 NSE India
Range: 79.70 / 82.00

Zenith Exports Ltd

286.40
-5.00% -15.08
25. 04:57:57 NSE India
Range: 286.40 / 315.99

ZENITH STEEL PIP IND LTD

6.8300
-3.26% -0.2300
25. 04:59:33 NSE India
Range: 6.5700 / 7.1900

ZENSAR TECHNOLOGIES LTD

700.50
-0.42% -2.95
25. 05:00:02 NSE India
Range: 682.75 / 715.75

ZERODHAAMC - LIQUIDCASE

108.27
0.06% 0.06
25. 05:00:01 NSE India
Range: 108.25 / 108.27

ZERODHAAMC - SILVERCASE

10.06
0.10% 0.01
25. 04:59:53 NSE India
Range: 10.00 / 10.24

ZF COM VE CTR SYS IND LTD

12658.00
-3.30% -432.00
25. 04:59:56 NSE India
Range: 12489.00 / 13187.00

Zim Laboratories Limited

88.00
-3.37% -3.07
25. 04:59:47 NSE India
Range: 87.90 / 92.49

Zinka Logistics Sol Ltd

407.90
-4.54% -19.40
25. 04:59:58 NSE India
Range: 398.00 / 430.40

ZODIAC CLOTHING CO. LTD.

96.98
-3.88% -3.91
25. 04:59:59 NSE India
Range: 95.05 / 102.10

Zodiac Energy Limited

392.15
-4.01% -16.40
25. 04:59:53 NSE India
Range: 381.60 / 416.00

Zota Health Care Limited

844.95
-4.34% -38.35
25. 05:00:03 NSE India
Range: 834.20 / 893.00
شارك على،