الأسواق
جميع الأسهم

Ganesh Green Bharat Ltd

399.80
3.97% 15.25
14. 04:59:51 NSE India
Range: 374.05 / 428.00

Ganesh Housing Corp Ltd

1043.50
0.21% 2.20
14. 05:00:02 NSE India
Range: 1041.30 / 1077.85

GANESHA ECOSPHERE LIMITED

2340.00
6.64% 145.75
14. 05:00:02 NSE India
Range: 2164.05 / 2419.90

Ganga Forging Limited

7.0000
-0.43% -0.0300
14. 04:59:46 NSE India
Range: 6.6800 / 7.1000

GANGES SECURITIES LIMITED

194.00
0.98% 1.89
14. 04:59:59 NSE India
Range: 188.26 / 197.80

GANGOTRI TEXTILES LTD.

1.2000
4.35% 0.0500
11. 04:07:56 NSE India
Range: 1.1500 / 1.2000

Garden Reach Ship

1418.00
2.44% 33.80
14. 05:00:00 NSE India
Range: 1375.00 / 1470.00

Garuda Construct N Eng L

83.20
-1.07% -0.90
14. 04:59:50 NSE India
Range: 82.33 / 85.35

Garware Hi-Tech Films Lim

4249.00
13.78% 514.60
14. 05:00:02 NSE India
Range: 3757.90 / 4417.95

GARWARE TECH FIBRES LTD

3925.00
2.60% 99.65
14. 04:59:50 NSE India
Range: 3798.30 / 3994.60

Gateway Distriparks Ltd

83.40
0.00% 0.00
14. 04:59:58 NSE India
Range: 83.30 / 86.51

Gayatri Highways Limited

1.6900
3.05% 0.0500
14. 04:59:37 NSE India
Range: 1.5500 / 1.7200

Gayatri Projects Ltd

7.2300
-4.87% -0.3700
14. 04:55:47 NSE India
Range: 7.2200 / 7.5000

Gayatri Rubb and Chem Ltd

461.00
-2.00% -9.40
14. 00:44:26 NSE India
Range: 461.00 / 461.00

GE POWER INDIA LIMITED

384.00
2.56% 9.60
14. 05:00:00 NSE India
Range: 376.25 / 392.00

GE VERNOVA T&D INDIA LTD

1790.00
0.71% 12.60
14. 05:00:01 NSE India
Range: 1726.00 / 1838.50

GEECEE VENTURES LIMITED

398.00
3.23% 12.45
14. 04:59:56 NSE India
Range: 381.20 / 400.50

GEEKAY WIRES LIMITED

92.30
-2.30% -2.17
14. 04:59:46 NSE India
Range: 91.01 / 94.45

General Ins Corp of India

354.90
1.78% 6.20
14. 04:59:59 NSE India
Range: 348.00 / 363.05

Generic Eng Cons Proj Ltd

37.03
-2.88% -1.10
14. 04:59:06 NSE India
Range: 36.72 / 39.98

GENESYS INTL CORPN LTD

737.00
4.13% 29.25
14. 05:00:01 NSE India
Range: 708.05 / 748.90

Gensol Engineering Ltd

763.00
-0.03% -0.20
14. 04:59:58 NSE India
Range: 753.00 / 771.70

GENUS P&B LIMITED

20.80
-0.14% -0.03
14. 04:59:31 NSE India
Range: 20.56 / 21.30

GENUS POWER INFRASTRU LTD

407.50
1.86% 7.45
14. 05:00:03 NSE India
Range: 397.40 / 410.90

Geojit Fin Serv Ltd

88.25
2.14% 1.85
17. 06:00:02 NSE India
Range: 83.00 / 94.00

GEOJIT FINANCIAL SER L

113.80
-0.06% -0.07
14. 05:00:01 NSE India
Range: 111.71 / 117.24

GFL LIMITED

94.50
-3.40% -3.33
14. 04:59:54 NSE India
Range: 94.16 / 100.99

GHCL LIMITED

570.00
0.31% 1.75
14. 05:00:01 NSE India
Range: 560.10 / 580.05

GHCL Textiles Limited

93.61
1.87% 1.72
14. 05:00:00 NSE India
Range: 91.55 / 95.37

GIC Housing Finance Ltd

206.70
1.97% 4.00
14. 04:59:50 NSE India
Range: 201.22 / 207.80

GILLANDERS ARBUTHNOT LTD

106.30
-0.01% -0.01
14. 04:59:56 NSE India
Range: 101.11 / 109.90

Gillette India Ltd

9400.00
-1.63% -156.15
14. 04:59:57 NSE India
Range: 9369.85 / 9877.85

Ginni Filaments Ltd

28.31
0.43% 0.12
14. 04:59:25 NSE India
Range: 27.46 / 28.94

GKW LIMITED

2961.10
1.27% 37.20
14. 04:59:42 NSE India
Range: 2906.00 / 3000.00

Gland Pharma Limited

1777.00
4.32% 73.60
14. 05:00:02 NSE India
Range: 1703.00 / 1781.00

GLAXOSMITHKLINE PHARMA LT

2440.10
-0.51% -12.60
14. 05:00:01 NSE India
Range: 2425.15 / 2491.00

Glenmark Life Science Ltd

1075.00
1.44% 15.25
14. 04:59:55 NSE India
Range: 1040.00 / 1102.00

GLENMARK PHARMACEUTICALS

1538.20
-0.08% -1.20
14. 04:59:58 NSE India
Range: 1524.00 / 1560.00

Global Education Limited

176.95
-1.01% -1.80
14. 04:59:58 NSE India
Range: 173.00 / 182.00

Global Health Limited

1072.00
3.82% 39.45
14. 05:00:02 NSE India
Range: 1018.00 / 1081.40
شارك على،