الأسواق
جميع الأسهم

McPhy Energy SA

2.2550
8.41% 0.1750
02. 09:50:14 Cboe
Range: 2.1150 / 2.2550

Medincell SA

14.45
0.21% 0.03
02. 09:52:24 Cboe
Range: 14.28 / 14.70

Memscap SA

7.9200
-0.63% -0.0500
02. 07:06:25 Cboe
Range: 7.9200 / 7.9200

Mercialys SA

10.35
2.17% 0.22
02. 09:53:57 Cboe
Range: 10.12 / 10.35

Mersen SA

34.95
0.72% 0.25
02. 09:56:07 Cboe
Range: 34.55 / 35.05

METabolic EXplorer SA

0.1500
-10.82% -0.0182
02. 09:12:56 Cboe
Range: 0.0700 / 0.1500

Metropole Television SA

13.35
0.07% 0.01
02. 09:30:26 Cboe
Range: 13.20 / 13.44

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 06:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1560
0.52% 0.0060
02. 09:27:12 Cboe
Range: 1.1400 / 1.1560

Nanobiotix SA

5.5650
2.02% 0.1100
02. 06:10:05 Cboe
Range: 5.4750 / 5.5650

Neoen SA

28.80
-0.62% -0.18
02. 09:54:41 Cboe
Range: 28.46 / 29.46

Neurones

44.80
0.11% 0.05
02. 09:45:57 Cboe
Range: 44.60 / 44.80

Nexans SA

101.60
0.49% 0.50
02. 09:55:56 Cboe
Range: 99.20 / 101.70

Nexity SA

10.64
0.28% 0.03
02. 09:55:40 Cboe
Range: 10.53 / 10.78

NHOA

0.5730
4.18% 0.0230
02. 09:51:13 Cboe
Range: 0.5510 / 0.5950

Nokia OYJ

3.4565
1.44% 0.0490
02. 09:47:31 Cboe
Range: 3.4210 / 3.4680

NRJ Group

7.6600
-1.92% -0.1500
02. 07:16:31 Cboe
Range: 7.6600 / 7.8000

Oeneo SA

10.20
0.00% 0.00
02. 09:35:50 Cboe
Range: 10.20 / 10.30

Orange SA

10.41
0.05% 0.01
02. 09:55:57 Cboe
Range: 10.36 / 10.46

ORAPI

6.3800
-1.54% -0.1000
30. 09:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

13.38
4.61% 0.59
02. 09:55:29 Cboe
Range: 12.75 / 13.42

OSE Immuno

6.2500
11.01% 0.6200
02. 09:47:35 Cboe
Range: 5.9800 / 6.6200

OVH Groupe SAS

6.4500
-3.15% -0.2100
02. 09:53:05 Cboe
Range: 6.4250 / 6.7400

Parrot SA

2.2000
-2.22% -0.0500
30. 05:00:16 Cboe
Range: 2.2000 / 2.2000

Passat

6.1000
1.67% 0.1000
02. 04:08:45 Cboe
Range: 5.9500 / 6.1000

Pernod Ricard SA

141.70
0.00% 0.00
02. 09:54:59 Cboe
Range: 140.55 / 143.85

PEUGEOT INVEST

106.00
0.00% 0.00
02. 09:51:42 Cboe
Range: 105.40 / 106.10

PHAXIAM Therapeutics SA

2.9550
-0.34% -0.0100
02. 04:06:15 Cboe
Range: 2.9550 / 2.9550

Pierre Et Vacances SA

1.3920
-4.07% -0.0590
02. 09:55:35 Cboe
Range: 1.3800 / 1.4500

Planisware SA

21.11
2.86% 0.59
02. 09:42:41 Cboe
Range: 20.63 / 21.21

Plastiques Du Val De Loire

2.9300
2.81% 0.0800
30. 08:45:48 Cboe
Range: 2.9300 / 2.9300

Pluxee NV

29.55
1.77% 0.51
02. 09:56:02 Cboe
Range: 28.87 / 29.74

Poxel SA

0.6100
-0.16% -0.0010
02. 09:42:10 Cboe
Range: 0.5720 / 0.6100

Prodways Group SA

0.6890
-1.01% -0.0070
30. 11:29:19 Cboe
Range: 0.6890 / 0.6990

Publicis Groupe SA

103.25
-0.58% -0.60
02. 09:55:59 Cboe
Range: 102.25 / 103.70

Quadient SA

17.98
-0.11% -0.02
02. 09:47:02 Cboe
Range: 17.86 / 18.10

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

12.80
-1.92% -0.25
02. 09:32:30 Cboe
Range: 12.80 / 12.80

Remy Cointreau SA

88.70
-0.95% -0.85
02. 09:54:35 Cboe
Range: 88.50 / 90.93

Renault SA

47.84
3.08% 1.43
02. 09:56:12 Cboe
Range: 46.73 / 48.16
شارك على،