الأسواق
جميع الأسهم

Mersen SA

20.90
-1.88% -0.40
13. 08:29:47 Cboe
Range: 20.75 / 21.15

Metropole Television SA

12.18
0.00% 0.00
13. 08:29:51 Cboe
Range: 12.06 / 12.24

Myhotelmatch SACA

0.4400
-7.37% -0.0350
03. 00:24:11 Cboe
Range: 0.4400 / 0.4400

Nacon SA

0.5810
-11.16% -0.0730
13. 08:24:05 Cboe
Range: 0.5810 / 0.6450

Nanobiotix SA

4.4175
-8.45% -0.4075
13. 08:27:39 Cboe
Range: 4.3900 / 4.6625

Neurones

46.50
0.00% 0.00
13. 08:29:40 Cboe
Range: 46.20 / 46.95

Nexans SA

100.45
-1.86% -1.90
13. 08:29:52 Cboe
Range: 100.10 / 101.65

Nexity SA

9.6750
-1.48% -0.1450
13. 08:29:57 Cboe
Range: 9.5600 / 9.7350

Nokia OYJ

4.5000
-1.73% -0.0790
13. 08:25:34 Cboe
Range: 4.4920 / 4.5300

NRJ Group

7.3500
-0.14% -0.0100
13. 08:18:32 Cboe
Range: 7.3500 / 7.3500

Oeneo SA

9.4600
-0.42% -0.0400
13. 08:16:58 Cboe
Range: 9.4600 / 9.5000

Opmobility

11.39
-2.32% -0.27
13. 08:29:50 Cboe
Range: 11.33 / 11.54

Orange SA

12.75
0.47% 0.06
13. 08:29:57 Cboe
Range: 12.59 / 12.83

OSE Immuno

5.1250
-0.87% -0.0450
13. 08:29:34 Cboe
Range: 5.0700 / 5.2100

OVH Groupe SA

14.00
-0.67% -0.10
13. 08:29:50 Cboe
Range: 13.87 / 14.10

Parrot SA

9.9800
2.04% 0.2000
13. 08:29:56 Cboe
Range: 9.5600 / 10.0000

Pernod Ricard SA

89.70
-0.80% -0.72
13. 08:29:59 Cboe
Range: 88.42 / 90.06

Peugeot Invest SA

73.00
-2.93% -2.20
13. 08:29:40 Cboe
Range: 72.85 / 74.40

PHAXIAM Therapeutics SA

0.1200
-44.44% -0.0960
13. 07:30:16 Cboe
Range: 0.0644 / 0.1253

Pierre Et Vacances SA

1.4540
-1.09% -0.0160
13. 08:28:50 Cboe
Range: 1.4240 / 1.4580

Planisware SA

25.35
-0.59% -0.15
13. 08:29:57 Cboe
Range: 24.95 / 25.75

Plastiques Du Val De Loire

1.3250
-2.21% -0.0300
11. 07:25:32 Cboe
Range: 1.3250 / 1.3600

Pluxee NV

19.00
-3.58% -0.70
13. 08:26:19 Cboe
Range: 18.96 / 19.49

Poxel SA

0.6360
-3.78% -0.0250
13. 08:03:33 Cboe
Range: 0.6360 / 0.6530

Prodways Group SA

0.7920
-0.75% -0.0060
13. 06:15:42 Cboe
Range: 0.7920 / 0.7920

Publicis Groupe SA

95.06
-2.20% -2.14
13. 08:29:45 Cboe
Range: 94.68 / 95.96

Quadient SA

15.60
-2.26% -0.36
13. 08:29:50 Cboe
Range: 15.58 / 15.86

Remy Cointreau SA

51.30
-1.01% -0.53
13. 08:29:55 Cboe
Range: 49.96 / 51.75

Renault SA

43.04
-1.67% -0.73
13. 08:29:59 Cboe
Range: 42.76 / 43.43

Rexel SA

24.96
-1.81% -0.46
13. 08:29:57 Cboe
Range: 24.65 / 25.21

Robertet SA

841.50
-1.64% -14.00
13. 08:16:05 Cboe
Range: 840.00 / 849.00

Roche Bobois SA

39.60
-0.75% -0.30
13. 08:08:45 Cboe
Range: 39.60 / 40.00

Rubis SCA

29.36
0.00% 0.00
13. 08:29:32 Cboe
Range: 28.74 / 29.40

Safran SA

253.20
-1.90% -4.90
13. 08:29:55 Cboe
Range: 251.55 / 256.10

Samse SACA

158.25
2.43% 3.75
12. 05:01:12 Cboe
Range: 158.25 / 158.25

Sanofi SA

86.80
-1.00% -0.88
13. 08:29:57 Cboe
Range: 85.62 / 87.44

Sartorius Stedim Biotech

199.05
-1.95% -3.95
13. 08:29:45 Cboe
Range: 199.05 / 203.25

Savencia SA

64.40
-2.13% -1.40
13. 07:43:23 Cboe
Range: 64.00 / 65.00

Schneider Electric SE

220.45
-0.25% -0.55
13. 08:29:59 Cboe
Range: 216.10 / 220.85

SCOR SE

28.22
0.04% 0.01
13. 08:29:46 Cboe
Range: 27.84 / 28.29
شارك على،