الأسواق
جميع الأسهم

Metropole Television SA

12.94
-1.15% -0.15
19. 05:00:29 Cboe
Range: 12.92 / 13.12

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5530
0.18% 0.0010
19. 05:09:06 Cboe
Range: 0.5530 / 0.5600

Nanobiotix SA

3.4650
-1.28% -0.0450
19. 05:09:18 Cboe
Range: 3.4400 / 3.4850

Neurones

45.25
-1.42% -0.65
19. 05:02:00 Cboe
Range: 45.25 / 45.80

Nexans SA

98.40
-2.77% -2.80
19. 05:08:46 Cboe
Range: 98.05 / 99.85

Nexity SA

9.6900
0.31% 0.0300
19. 05:09:55 Cboe
Range: 9.5850 / 9.7150

Nokia OYJ

4.5820
-0.74% -0.0340
19. 04:24:43 Cboe
Range: 4.5820 / 4.6190

NRJ Group

7.4000
0.82% 0.0600
19. 05:09:19 Cboe
Range: 7.4000 / 7.4400

Oeneo SA

9.3800
0.43% 0.0400
19. 05:04:06 Cboe
Range: 9.3200 / 9.4000

Opmobility

10.79
0.75% 0.08
19. 05:06:46 Cboe
Range: 10.71 / 10.84

Orange SA

12.75
0.08% 0.01
19. 05:10:14 Cboe
Range: 12.68 / 12.81

OSE Immuno

5.8850
-0.59% -0.0350
16. 11:29:51 Cboe
Range: 5.8800 / 6.0400

OVH Groupe SAS

12.51
-2.04% -0.26
19. 05:09:55 Cboe
Range: 12.47 / 12.70

Parrot SA

7.0800
-0.28% -0.0200
19. 05:05:17 Cboe
Range: 7.0800 / 7.2300

Pernod Ricard SA

94.86
0.04% 0.04
19. 05:10:47 Cboe
Range: 94.48 / 96.34

Peugeot Invest SA

79.00
-0.88% -0.70
19. 05:08:50 Cboe
Range: 78.80 / 80.00

PHAXIAM Therapeutics SA

0.2800
-3.45% -0.0100
19. 03:04:25 Cboe
Range: 0.2800 / 0.2800

Pierre Et Vacances SA

1.5280
0.13% 0.0020
19. 05:01:15 Cboe
Range: 1.5280 / 1.5410

Planisware SA

26.15
-2.24% -0.60
19. 05:00:06 Cboe
Range: 26.15 / 26.53

Plastiques Du Val De Loire

1.2600
-2.33% -0.0300
16. 03:05:46 Cboe
Range: 1.2600 / 1.2600

Pluxee NV

19.71
-2.43% -0.49
19. 05:00:14 Cboe
Range: 19.63 / 20.05

Poxel SA

0.4390
4.70% 0.0197
19. 04:40:32 Cboe
Range: 0.4195 / 0.4390

Prodways Group SA

0.6950
12.10% 0.0750
19. 04:56:43 Cboe
Range: 0.6780 / 0.6980

Publicis Groupe SA

94.78
-0.29% -0.28
19. 05:10:18 Cboe
Range: 94.52 / 95.50

Quadient SA

17.10
-2.29% -0.40
19. 05:02:02 Cboe
Range: 17.04 / 17.38

Remy Cointreau SA

48.04
-0.33% -0.16
19. 05:07:02 Cboe
Range: 47.52 / 48.82

Renault SA

48.94
-0.24% -0.12
19. 05:09:14 Cboe
Range: 48.87 / 49.39

Rexel SA

24.77
-0.76% -0.19
19. 05:07:55 Cboe
Range: 24.74 / 25.11

Robertet SA

827.00
0.00% 0.00
19. 04:04:06 Cboe
Range: 822.00 / 827.00

Roche Bobois SAS

35.70
1.42% 0.50
19. 03:42:48 Cboe
Range: 35.70 / 35.80

Rubis SCA

29.82
0.13% 0.04
19. 05:08:48 Cboe
Range: 29.70 / 30.10

Safran SA

254.65
-0.57% -1.45
19. 05:10:09 Cboe
Range: 253.40 / 255.80

Samse SACA

144.00
-1.37% -2.00
19. 03:39:26 Cboe
Range: 144.00 / 144.00

Sanofi SA

92.05
0.28% 0.26
19. 05:10:45 Cboe
Range: 91.91 / 92.54

Sartorius Stedim Biotech

200.20
-0.10% -0.20
19. 05:09:46 Cboe
Range: 199.95 / 203.50

Savencia SA

68.00
0.89% 0.60
19. 04:59:50 Cboe
Range: 67.10 / 68.10

Schneider Electric SE

217.05
-0.96% -2.10
19. 05:10:45 Cboe
Range: 216.65 / 218.40

SCOR SE

28.22
-0.84% -0.24
19. 05:05:39 Cboe
Range: 28.12 / 28.38

SEB SA

86.80
0.64% 0.55
19. 05:02:01 Cboe
Range: 86.40 / 87.08
شارك على،