الأسواق
جميع الأسهم

Haulotte Group SA

2.6200
-0.76% -0.0200
16. 10:22:22 Cboe
Range: 2.6200 / 2.6300

Hermes International SCA

2522.00
-2.40% -62.00
19. 05:10:47 Cboe
Range: 2522.00 / 2573.50

HighCo

3.4900
-0.57% -0.0200
19. 03:26:39 Cboe
Range: 3.4900 / 3.5600

Hydrogene de France SACA

5.1000
-1.54% -0.0800
19. 04:41:43 Cboe
Range: 5.1000 / 5.2000

ICADE

22.68
0.09% 0.02
19. 05:10:33 Cboe
Range: 22.54 / 22.74

ID Logistics Group SACA

401.50
-0.50% -2.00
19. 05:00:14 Cboe
Range: 400.00 / 402.25

IDI SCA

73.00
-1.35% -1.00
19. 03:55:45 Cboe
Range: 73.00 / 73.00

Imerys SA

30.36
0.43% 0.13
19. 05:10:45 Cboe
Range: 30.18 / 30.57

Infotel SA

42.90
-1.38% -0.60
16. 10:42:06 Cboe
Range: 42.90 / 43.30

Innate Pharma SA

1.9480
1.35% 0.0260
19. 04:54:42 Cboe
Range: 1.9480 / 1.9720

Interparfums SA

37.16
0.27% 0.10
19. 05:05:45 Cboe
Range: 37.06 / 37.30

Inventiva SACA

2.7600
0.00% 0.0000
19. 03:56:58 Cboe
Range: 2.7600 / 2.7600

Ipsen SA

102.30
-0.68% -0.70
19. 05:08:00 Cboe
Range: 102.10 / 102.50

IPSOS SA

44.70
-1.06% -0.48
19. 05:10:30 Cboe
Range: 44.58 / 45.04

Jacquet Metals SACA

20.30
2.01% 0.40
19. 04:43:54 Cboe
Range: 20.20 / 20.65

JCDecaux SE

14.98
-4.16% -0.65
19. 05:08:15 Cboe
Range: 14.90 / 15.14

Kaufman & Broad SA

33.00
1.54% 0.50
19. 05:04:36 Cboe
Range: 32.70 / 33.00

Kering SA

175.64
-1.61% -2.88
19. 05:10:40 Cboe
Range: 175.54 / 178.54

Klepierre SA

33.50
-0.06% -0.02
19. 05:09:59 Cboe
Range: 33.32 / 33.62

La Francaise De L'energie SACA

27.80
-0.36% -0.10
19. 04:38:32 Cboe
Range: 27.35 / 28.10

Lacroix Group SA

6.9600
-8.42% -0.6400
16. 08:44:23 Cboe
Range: 6.8400 / 7.2000

Lagardere SA

20.40
-0.73% -0.15
19. 05:00:15 Cboe
Range: 20.30 / 20.48

Latecoere SACA

0.0143
-0.69% -9.99999999999994E-05
19. 04:28:45 Cboe
Range: 0.0138 / 0.0143

Laurent-Perrier

97.70
0.31% 0.30
16. 11:29:33 Cboe
Range: 96.60 / 98.00

Lectra

23.75
-1.45% -0.35
19. 04:39:51 Cboe
Range: 23.75 / 23.95

Legrand SA

107.38
-0.81% -0.88
19. 05:09:46 Cboe
Range: 107.25 / 108.20

Lhyfe SAS

3.4350
-1.15% -0.0400
19. 04:16:44 Cboe
Range: 3.4350 / 3.4350

Linedata Services

72.40
-0.28% -0.20
15. 11:27:14 Cboe
Range: 72.40 / 72.40

LISI SA

29.55
-1.83% -0.55
19. 05:09:24 Cboe
Range: 29.40 / 30.00

LNA Sante SA

23.80
0.00% 0.00
19. 04:56:02 Cboe
Range: 23.80 / 23.90

L'Oreal SA

376.55
0.72% 2.70
19. 05:10:43 Cboe
Range: 372.85 / 377.35

Lumibird

11.95
-1.24% -0.15
19. 03:19:22 Cboe
Range: 11.95 / 11.95

LVMH Moet Hennessy Louis Vuitton SE

496.80
-1.41% -7.10
19. 05:10:45 Cboe
Range: 496.80 / 505.50

Maisons du Monde SA

2.5450
-0.39% -0.0100
19. 05:05:15 Cboe
Range: 2.5450 / 2.5450

Manitou BF SA

22.10
2.08% 0.45
19. 04:57:01 Cboe
Range: 21.80 / 22.10

Marie Brizard Wine & Spirits SA

3.2000
0.31% 0.0100
14. 10:39:14 Cboe
Range: 3.2000 / 3.2000

Medincell SA

15.41
0.65% 0.10
19. 04:58:37 Cboe
Range: 15.41 / 15.67

Memscap SA

3.7950
-1.30% -0.0500
19. 03:42:57 Cboe
Range: 3.7950 / 3.7950

Mercialys SA

10.78
-0.55% -0.06
19. 05:02:07 Cboe
Range: 10.68 / 10.82

Mersen SA

21.00
-0.24% -0.05
19. 05:00:15 Cboe
Range: 21.00 / 21.25
شارك على،