الأسواق
جميع الأسهم

Groupe SFPI

1.9000
-0.26% -0.0050
02. 06:35:17 Cboe
Range: 1.9000 / 1.9100

Guerbet

37.90
0.80% 0.30
02. 09:18:39 Cboe
Range: 37.10 / 38.13

Guillemot Corp

5.5600
-0.36% -0.0200
02. 07:57:18 Cboe
Range: 5.5600 / 5.5800

Haulotte Group SA

2.1600
2.13% 0.0450
02. 03:41:53 Cboe
Range: 2.1600 / 2.1600

Hermes International SCA

2241.50
-0.42% -9.50
02. 09:20:04 Cboe
Range: 2228.00 / 2260.50

HighCo

3.1200
-1.58% -0.0500
30. 08:45:02 Cboe
Range: 3.1200 / 3.1500

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 05:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

25.56
2.16% 0.54
02. 09:19:45 Cboe
Range: 25.10 / 25.67

ID Logistics Group SACA

339.50
-1.81% -6.25
02. 09:09:22 Cboe
Range: 338.00 / 345.50

IDI SCA

75.00
0.00% 0.00
30. 07:46:06 Cboe
Range: 75.00 / 75.00

Imerys SA

34.00
12.58% 3.80
02. 09:19:46 Cboe
Range: 32.38 / 34.26

Infotel SA

49.00
-1.01% -0.50
30. 10:15:14 Cboe
Range: 49.00 / 49.40

Innate Pharma SA

2.1800
-2.90% -0.0650
02. 02:45:01 Cboe
Range: 2.1800 / 2.1800

Interparfums SA

46.38
-2.16% -1.03
02. 09:19:59 Cboe
Range: 46.38 / 47.60

Inventiva SACA

3.0400
2.70% 0.0800
02. 03:42:41 Cboe
Range: 3.0400 / 3.0400

Ipsen SA

116.00
1.40% 1.60
02. 09:16:40 Cboe
Range: 114.50 / 116.40

IPSOS SA

63.33
0.36% 0.23
02. 09:17:53 Cboe
Range: 62.95 / 63.98

Jacquet Metals SACA

18.12
0.11% 0.02
02. 07:41:53 Cboe
Range: 18.10 / 18.14

JCDecaux SE

19.59
-0.15% -0.03
02. 09:19:14 Cboe
Range: 19.59 / 20.02

Kaufman & Broad SA

30.15
-0.66% -0.20
02. 09:11:20 Cboe
Range: 30.15 / 30.55

Kering SA

321.95
-2.44% -8.05
02. 09:20:02 Cboe
Range: 319.50 / 324.10

Klepierre SA

25.48
0.87% 0.22
02. 09:19:17 Cboe
Range: 25.16 / 25.50

La Francaise De L'energie SACA

35.15
3.00% 1.03
02. 08:49:14 Cboe
Range: 34.55 / 35.25

La Francaise des Jeux SAEM

35.22
-1.40% -0.50
02. 09:19:37 Cboe
Range: 35.16 / 35.54

Lacroix Group SA

24.10
0.00% 0.00
02. 05:43:25 Cboe
Range: 24.10 / 24.10

Lagardere SA

20.90
-0.95% -0.20
02. 09:17:13 Cboe
Range: 20.85 / 21.00

Latecoere SACA

0.0123
-6.11% -0.0008
26. 07:46:47 Cboe
Range: 0.0123 / 0.0137

Laurent-Perrier

119.75
-0.62% -0.75
02. 05:20:31 Cboe
Range: 119.75 / 120.00

Lectra

32.98
2.97% 0.95
02. 09:10:02 Cboe
Range: 32.10 / 33.03

Legrand SA

97.12
0.27% 0.26
02. 09:20:02 Cboe
Range: 95.74 / 97.46

Lhyfe SAS

4.3600
0.23% 0.0100
02. 09:06:52 Cboe
Range: 4.3250 / 4.3600

Linedata Services

70.30
1.88% 1.30
09. 10:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.65
0.00% 0.00
02. 09:06:15 Cboe
Range: 24.55 / 24.70

LNA Sante SA

20.15
-0.25% -0.05
02. 05:31:35 Cboe
Range: 20.15 / 20.30

L'Oreal SA

435.40
-0.97% -4.25
02. 09:20:04 Cboe
Range: 432.85 / 437.95

Lumibird

12.45
0.20% 0.02
02. 09:04:51 Cboe
Range: 12.40 / 12.48

LVMH Moet Hennessy Louis Vuitton SE

768.10
-0.81% -6.30
02. 09:19:41 Cboe
Range: 765.10 / 780.50

Maisons du Monde SA

4.5850
2.00% 0.0900
02. 08:00:26 Cboe
Range: 4.4200 / 4.5850

Manitou BF SA

22.85
-0.54% -0.13
02. 08:47:35 Cboe
Range: 22.85 / 23.15

Marie Brizard Wine & Spirits SA

2.9800
-1.65% -0.0500
26. 03:44:38 Cboe
Range: 2.9800 / 2.9800
شارك على،