الأسواق
جميع الأسهم

Bonduelle SCA

6.5300
-2.25% -0.1500
08. 11:29:30 Cboe
Range: 6.5000 / 6.5600

Bouygues SA

28.80
-0.21% -0.06
08. 11:29:48 Cboe
Range: 28.34 / 28.91

Bureau Veritas SA

28.74
-0.42% -0.12
08. 11:29:56 Cboe
Range: 28.39 / 29.01

Burelle SA

322.00
-0.92% -3.00
08. 09:16:22 Cboe
Range: 322.00 / 322.00

Cafom SA

7.6800
0.00% 0.0000
31. 07:36:33 Cboe
Range: 7.6800 / 7.6800

Caisse Regionale de Credit Agricole du Morbihan

70.99
-0.01% -0.01
07. 09:20:22 Cboe
Range: 70.03 / 70.99

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.90
-0.62% -0.12
08. 05:23:50 Cboe
Range: 18.90 / 18.90

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

76.01
-2.55% -1.99
08. 07:48:40 Cboe
Range: 76.01 / 76.01

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

84.49
-0.22% -0.19
08. 11:29:47 Cboe
Range: 84.49 / 84.49

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

65.78
0.00% 0.00
02. 11:29:31 Cboe
Range: 65.77 / 65.78

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

65.60
-3.53% -2.40
08. 10:39:56 Cboe
Range: 65.60 / 67.51

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

56.40
-1.57% -0.90
08. 11:29:06 Cboe
Range: 56.40 / 56.99

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.70
0.62% 0.09
08. 09:56:19 Cboe
Range: 14.65 / 14.70

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

130.50
0.38% 0.50
08. 09:19:41 Cboe
Range: 129.64 / 130.50

Capgemini SE

157.75
-1.90% -3.05
08. 11:29:51 Cboe
Range: 156.58 / 160.30

Carmila SA

16.00
-0.44% -0.07
08. 11:29:50 Cboe
Range: 15.85 / 16.07

Carrefour SA

13.82
0.02% 0.00
08. 11:29:52 Cboe
Range: 13.70 / 13.87

Casino Guichard Perrachon SA

1.0400
-3.81% -0.0412
08. 11:29:29 Cboe
Range: 1.0200 / 1.0832

Catana Group

5.4300
-0.55% -0.0300
08. 11:27:19 Cboe
Range: 5.4100 / 5.5150

CBo Territoria

3.5700
0.28% 0.0100
08. 09:57:45 Cboe
Range: 3.5600 / 3.5700

Cegedim SA

12.33
-5.19% -0.68
08. 11:16:25 Cboe
Range: 12.30 / 12.70

Chargeurs SA

10.17
-0.10% -0.01
07. 04:52:50 Cboe
Range: 10.17 / 10.17

Christian Dior SE

598.50
-1.48% -9.00
08. 11:29:50 Cboe
Range: 593.50 / 605.50

Cie de L'Odet SE

1590.00
-1.24% -20.00
08. 11:07:11 Cboe
Range: 1584.00 / 1602.00

Cie de Saint-Gobain SA

85.24
-0.07% -0.06
08. 11:29:58 Cboe
Range: 84.48 / 86.38

Cie des Alpes

15.36
-1.66% -0.26
08. 11:29:59 Cboe
Range: 15.20 / 15.48

Cie Generale des Etablissements Michelin SCA

31.54
-0.47% -0.15
08. 11:29:54 Cboe
Range: 31.26 / 31.63

Claranova SE

1.2780
2.49% 0.0310
07. 10:34:11 Cboe
Range: 1.2400 / 1.2780

Clariane SE

1.9465
-3.40% -0.0685
08. 11:29:58 Cboe
Range: 1.9250 / 2.0240

Coface SA

14.72
-1.11% -0.17
08. 11:29:41 Cboe
Range: 14.63 / 14.92

Covivio Hotels SACA

20.20
-1.46% -0.30
08. 10:24:10 Cboe
Range: 20.20 / 20.25

Covivio SA/France

48.36
-0.74% -0.36
08. 11:29:59 Cboe
Range: 47.70 / 48.74

Credit Agricole Atlantique Vendee

87.53
1.18% 1.02
07. 11:29:30 Cboe
Range: 87.45 / 87.53

Credit Agricole SA

13.36
-0.19% -0.03
08. 11:29:55 Cboe
Range: 13.14 / 13.45

Danone SA

64.76
-1.19% -0.78
08. 11:29:52 Cboe
Range: 63.86 / 65.20

Dassault Aviation SA

206.20
4.94% 9.70
08. 11:29:50 Cboe
Range: 196.50 / 206.20

Dassault Systemes SE

34.35
-0.46% -0.16
08. 11:29:57 Cboe
Range: 33.95 / 34.67

DBV Technologies SA

0.7400
13.06% 0.0855
08. 11:20:59 Cboe
Range: 0.6650 / 0.8060

Deezer SA

1.3050
-7.12% -0.1000
06. 05:01:09 Cboe
Range: 1.3050 / 1.3050

Dekuple

35.80
0.56% 0.20
08. 09:47:38 Cboe
Range: 35.80 / 35.80
شارك على،