الأسواق
جميع الأسهم

Bonduelle SCA

7.5950
-0.85% -0.0650
25. 11:29:56 Cboe
Range: 7.5300 / 7.6750

Bouygues SA

35.92
-1.56% -0.57
25. 11:29:46 Cboe
Range: 35.67 / 36.51

Bureau Veritas SA

27.38
1.78% 0.48
25. 11:29:50 Cboe
Range: 26.92 / 28.14

Burelle SA

443.00
0.00% 0.00
25. 09:49:22 Cboe
Range: 443.00 / 443.00

Cafom SA

9.6600
-0.82% -0.0800
25. 11:22:12 Cboe
Range: 9.3600 / 9.7600

Caisse Regionale de Credit Agricole du Morbihan

65.01
0.79% 0.51
24. 10:20:50 Cboe
Range: 65.01 / 67.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.00
-0.98% -0.18
25. 08:04:03 Cboe
Range: 18.00 / 18.20

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

71.81
-4.25% -3.19
23. 05:59:18 Cboe
Range: 71.72 / 71.81

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

75.50
1.34% 1.00
25. 08:36:18 Cboe
Range: 75.50 / 75.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

64.69
0.29% 0.19
25. 04:05:06 Cboe
Range: 64.69 / 64.69

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

63.49
4.08% 2.49
25. 10:14:36 Cboe
Range: 63.00 / 63.49

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

51.50
0.98% 0.50
25. 05:40:40 Cboe
Range: 51.50 / 51.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.30
4.39% 0.60
25. 11:28:47 Cboe
Range: 14.00 / 14.30

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

119.50
3.02% 3.50
25. 09:12:58 Cboe
Range: 118.98 / 119.50

Capgemini SE

201.40
-2.04% -4.20
25. 11:29:55 Cboe
Range: 199.50 / 204.30

Carmila SA

16.74
2.26% 0.37
25. 11:29:41 Cboe
Range: 16.48 / 17.00

Carrefour SA

15.70
-2.24% -0.36
25. 11:29:54 Cboe
Range: 15.42 / 15.77

Casino Guichard Perrachon SA

0.0286
-4.67% -0.0014
25. 11:27:04 Cboe
Range: 0.0285 / 0.0302

Catana Group

4.8550
0.52% 0.0250
25. 11:24:41 Cboe
Range: 4.7700 / 4.8550

CBo Territoria

3.7000
0.00% 0.0000
24. 11:27:10 Cboe
Range: 3.7000 / 3.7000

Cegedim SA

13.50
0.19% 0.03
25. 10:21:15 Cboe
Range: 13.30 / 13.55

CGG SA

0.4130
-2.18% -0.0092
25. 11:29:58 Cboe
Range: 0.4012 / 0.4174

Chargeurs SA

11.50
2.68% 0.30
25. 11:24:54 Cboe
Range: 11.02 / 11.50

Christian Dior SE

729.00
-2.02% -15.00
25. 11:29:53 Cboe
Range: 721.00 / 748.00

Cie de L'Odet SE

1486.00
-1.98% -30.00
25. 11:21:44 Cboe
Range: 1485.00 / 1504.00

Cie de Saint-Gobain SA

70.42
-0.56% -0.40
25. 11:29:47 Cboe
Range: 69.52 / 70.84

Cie des Alpes

13.92
-1.90% -0.27
25. 11:29:47 Cboe
Range: 13.90 / 14.20

Cie Generale des Etablissements Michelin SCA

35.84
-0.42% -0.15
25. 11:29:52 Cboe
Range: 35.43 / 36.08

Cie Plastic Omnium SE

11.58
-1.11% -0.13
25. 11:29:40 Cboe
Range: 11.54 / 11.78

Claranova SE

2.5000
-6.37% -0.1700
25. 09:08:54 Cboe
Range: 2.5000 / 2.5000

Clariane SE

1.5950
-2.33% -0.0380
25. 11:21:07 Cboe
Range: 1.5950 / 1.6400

Coface SA

14.47
-0.62% -0.09
25. 11:29:53 Cboe
Range: 14.38 / 14.61

Covivio Hotels SACA

15.00
1.01% 0.15
25. 11:12:06 Cboe
Range: 14.95 / 15.00

Covivio SA/France

44.92
0.18% 0.08
25. 11:29:53 Cboe
Range: 44.42 / 45.74

Credit Agricole Atlantique Vendee

88.25
0.62% 0.55
25. 11:03:43 Cboe
Range: 88.00 / 88.25

Credit Agricole SA

14.50
0.31% 0.04
25. 11:29:50 Cboe
Range: 14.41 / 14.57

Danone SA

59.30
-0.59% -0.35
25. 11:29:58 Cboe
Range: 58.98 / 60.01

Dassault Aviation SA

201.80
-1.94% -4.00
25. 11:29:33 Cboe
Range: 199.60 / 205.00

Dassault Systemes SE

37.29
-4.24% -1.65
25. 11:29:55 Cboe
Range: 36.12 / 39.27

DBV Technologies SA

1.2040
-0.17% -0.0020
25. 10:42:47 Cboe
Range: 1.2040 / 1.2040
شارك على،