الأسواق
CAC40

CAC 40

8161.66
0.24% 19.74
28. 06:27:45 Euronext
نطاق: 8112.83 / 8165.60

CAC40 المحتويات

Air Liquide SA

179.24
-4.47% -8.38
28. 06:27:45 Cboe
Range: 177.88 / 186.45

Airbus SE

166.10
0.33% 0.54
28. 06:27:35 Cboe
Range: 164.35 / 166.62

Alstom SA

16.46
0.43% 0.07
28. 06:27:33 Cboe
Range: 16.33 / 16.57

AXA SA

41.09
0.77% 0.31
28. 06:26:35 Cboe
Range: 40.88 / 41.13

BNP Paribas SA

91.55
1.54% 1.39
28. 06:27:51 Cboe
Range: 90.05 / 91.57

Bouygues SA

50.06
-3.02% -1.56
28. 06:27:30 Cboe
Range: 49.57 / 50.26

Capgemini SE

99.76
-1.81% -1.84
28. 06:27:46 Cboe
Range: 99.20 / 101.60

Carrefour SA

16.70
1.24% 0.21
28. 06:26:40 Cboe
Range: 16.50 / 16.71

Cie de Saint-Gobain SA

78.41
1.36% 1.05
28. 06:27:15 Cboe
Range: 77.65 / 78.99

Cie Generale des Etablissements Michelin SCA

31.99
-0.23% -0.08
28. 06:26:09 Cboe
Range: 31.80 / 32.19

Credit Agricole SA

17.32
1.05% 0.18
28. 06:26:51 Cboe
Range: 17.14 / 17.33

Danone SA

67.18
0.90% 0.60
28. 06:27:48 Cboe
Range: 66.40 / 67.24

Dassault Systemes SE

19.01
-1.76% -0.34
28. 06:27:51 Cboe
Range: 18.84 / 19.32

Engie SA

28.67
1.36% 0.38
28. 06:27:46 Cboe
Range: 28.31 / 28.72

EssilorLuxottica SA

186.70
0.13% 0.25
28. 06:27:25 Cboe
Range: 184.85 / 187.10

Eurofins Scientific SE

60.46
-1.75% -1.08
28. 06:26:33 Cboe
Range: 60.22 / 60.77

Hermes International SCA

1664.00
0.36% 6.00
28. 06:26:44 Cboe
Range: 1653.00 / 1670.00

Kering SA

242.50
-0.51% -1.25
28. 06:27:25 Cboe
Range: 241.80 / 244.80

Legrand SA

150.15
-0.20% -0.30
28. 06:27:36 Cboe
Range: 149.25 / 150.90

L'Oreal SA

376.85
0.82% 3.05
28. 06:27:55 Cboe
Range: 371.45 / 378.30

LVMH Moet Hennessy Louis Vuitton SE

461.88
-1.19% -5.57
28. 06:27:36 Cboe
Range: 460.15 / 464.55

Orange SA

17.61
1.28% 0.22
28. 06:27:00 Cboe
Range: 17.32 / 17.61

Pernod Ricard SA

65.04
0.53% 0.34
28. 06:25:26 Cboe
Range: 64.39 / 65.34

Publicis Groupe SA

78.70
0.36% 0.28
28. 06:27:38 Cboe
Range: 78.26 / 79.43

Renault SA

30.51
-0.20% -0.06
28. 06:25:23 Cboe
Range: 30.34 / 30.65

Safran SA

273.10
-0.33% -0.90
28. 06:27:50 Cboe
Range: 272.30 / 275.20

Sanofi SA

79.24
0.43% 0.34
28. 06:27:49 Cboe
Range: 77.94 / 79.48

Schneider Electric SE

274.40
-0.25% -0.70
28. 06:27:37 Cboe
Range: 273.40 / 275.65

Societe Generale SA

71.01
1.40% 0.98
28. 06:27:34 Cboe
Range: 69.99 / 71.06

Teleperformance SE

55.08
-0.61% -0.34
28. 06:27:44 Cboe
Range: 54.36 / 55.32

Thales SA

230.30
-0.39% -0.90
28. 06:27:53 Cboe
Range: 229.40 / 232.20

TotalEnergies SE

79.00
2.85% 2.19
28. 06:27:50 Cboe
Range: 77.10 / 79.06

Veolia Environnement SA

35.99
1.22% 0.44
28. 06:26:43 Cboe
Range: 35.59 / 36.01

Vinci SA

129.20
1.14% 1.45
28. 06:27:09 Cboe
Range: 128.15 / 129.60

Vivendi SE

2.1260
-0.37% -0.0080
28. 06:27:48 Cboe
Range: 2.1140 / 2.1410

Worldline SA/France

0.3003
11.64% 0.0313
28. 06:27:53 Cboe
Range: 0.2704 / 0.3020
شارك على،