الأسواق
CAC40

CAC 40

7701.95
-0.87% -67.36
27. 13:00:01 Euronext
نطاق: 7677.32 / 7785.46

CAC40 المحتويات

Air Liquide SA

172.94
0.95% 1.62
27. 12:29:59 Cboe
Range: 171.58 / 174.06

Airbus SE

160.42
-1.82% -2.98
27. 12:29:58 Cboe
Range: 159.96 / 164.40

Alstom SA

23.57
-0.65% -0.15
27. 12:29:55 Cboe
Range: 23.22 / 23.78

AXA SA

37.95
0.13% 0.05
27. 12:29:57 Cboe
Range: 37.78 / 38.24

BNP Paribas SA

81.08
-0.96% -0.79
27. 12:29:56 Cboe
Range: 80.48 / 82.49

Bouygues SA

48.92
-0.83% -0.41
27. 12:29:54 Cboe
Range: 48.44 / 49.42

Capgemini SE

96.20
0.00% 0.00
27. 12:29:57 Cboe
Range: 95.38 / 97.90

Carrefour SA

15.37
-1.14% -0.18
27. 12:29:54 Cboe
Range: 15.24 / 15.54

Cie de Saint-Gobain SA

69.12
-1.48% -1.04
27. 12:29:54 Cboe
Range: 68.36 / 69.90

Cie Generale des Etablissements Michelin SCA

29.00
-0.75% -0.22
27. 12:29:57 Cboe
Range: 28.89 / 29.27

Credit Agricole SA

15.87
-0.47% -0.08
27. 12:29:56 Cboe
Range: 15.70 / 16.06

Danone SA

67.16
-0.94% -0.64
27. 12:29:46 Cboe
Range: 66.26 / 68.26

Dassault Systemes SE

16.61
-2.01% -0.34
27. 12:29:58 Cboe
Range: 16.61 / 17.11

Engie SA

26.83
-0.59% -0.16
27. 12:29:56 Cboe
Range: 26.32 / 27.19

EssilorLuxottica SA

194.80
0.26% 0.50
27. 12:29:55 Cboe
Range: 193.10 / 196.20

Eurofins Scientific SE

62.08
0.45% 0.28
27. 12:29:56 Cboe
Range: 61.30 / 62.46

Hermes International SCA

1621.50
-1.19% -19.50
27. 12:29:57 Cboe
Range: 1612.50 / 1647.00

Kering SA

249.00
-1.27% -3.20
27. 12:29:53 Cboe
Range: 245.70 / 252.40

Legrand SA

128.85
-2.83% -3.75
27. 12:29:57 Cboe
Range: 128.35 / 132.70

L'Oreal SA

350.00
-0.24% -0.85
27. 12:29:55 Cboe
Range: 349.90 / 354.00

LVMH Moet Hennessy Louis Vuitton SE

455.75
-0.56% -2.55
27. 12:29:59 Cboe
Range: 453.35 / 459.65

Orange SA

17.30
0.26% 0.05
27. 12:29:58 Cboe
Range: 17.18 / 17.44

Pernod Ricard SA

64.70
7.94% 4.76
27. 12:29:58 Cboe
Range: 60.64 / 65.18

Publicis Groupe SA

68.56
-1.52% -1.06
27. 12:29:58 Cboe
Range: 68.14 / 69.86

Renault SA

28.29
0.43% 0.12
27. 12:29:59 Cboe
Range: 27.85 / 28.60

Safran SA

278.40
-1.17% -3.30
27. 12:29:57 Cboe
Range: 275.75 / 282.40

Sanofi SA

81.99
1.04% 0.84
27. 12:29:59 Cboe
Range: 81.74 / 83.03

Schneider Electric SE

229.20
-3.78% -9.00
27. 12:29:56 Cboe
Range: 225.38 / 238.20

Societe Generale SA

62.28
-1.74% -1.10
27. 12:29:51 Cboe
Range: 61.60 / 63.66

Teleperformance SE

47.19
-1.77% -0.85
27. 12:29:52 Cboe
Range: 46.59 / 48.68

Thales SA

237.90
-1.53% -3.70
27. 12:29:40 Cboe
Range: 237.30 / 242.50

TotalEnergies SE

78.49
-0.76% -0.60
27. 12:29:59 Cboe
Range: 77.39 / 78.75

Veolia Environnement SA

31.88
-0.75% -0.24
27. 12:29:58 Cboe
Range: 31.64 / 32.24

Vinci SA

126.10
-0.79% -1.00
27. 12:29:57 Cboe
Range: 124.65 / 126.95

Vivendi SE

1.6830
-0.58% -0.0098
27. 12:29:46 Cboe
Range: 1.6735 / 1.6965

Worldline SA/France

0.2637
-9.97% -0.0292
27. 12:28:58 Cboe
Range: 0.2610 / 0.2919
شارك على،