الأسواق
جميع الأسهم

Derichebourg SA

6.2800
-0.24% -0.0150
19. 05:02:08 Cboe
Range: 6.2800 / 6.3950

Eagle Football Group

1.5650
2.96% 0.0450
16. 06:14:35 Cboe
Range: 1.5300 / 1.5650

Edenred SE

26.93
-1.25% -0.34
19. 05:09:30 Cboe
Range: 26.92 / 27.32

Eiffage SA

125.25
-0.44% -0.55
19. 05:09:07 Cboe
Range: 125.10 / 126.15

Ekinops SAS

3.9400
4.37% 0.1650
19. 04:43:16 Cboe
Range: 3.8900 / 3.9400

Elior Group SA

2.7340
0.51% 0.0140
19. 05:09:09 Cboe
Range: 2.7240 / 2.7620

Elis SA

22.82
1.11% 0.25
19. 05:09:07 Cboe
Range: 22.58 / 22.96

Emeis SA

10.45
1.75% 0.18
19. 05:01:07 Cboe
Range: 10.32 / 10.52

Engie SA

18.40
0.16% 0.03
19. 05:10:12 Cboe
Range: 18.36 / 18.54

Equasens

47.15
-2.38% -1.15
19. 05:00:14 Cboe
Range: 47.15 / 48.30

Eramet SA

50.75
-0.10% -0.05
19. 04:47:00 Cboe
Range: 50.65 / 51.10

EssilorLuxottica SA

259.20
-0.58% -1.50
19. 05:10:36 Cboe
Range: 259.20 / 261.40

Esso SA Francaise

155.30
-0.77% -1.20
19. 05:06:14 Cboe
Range: 154.80 / 155.80

Etablissements Maurel et Prom SA

4.7660
-0.25% -0.0120
19. 05:10:16 Cboe
Range: 4.7560 / 4.7740

Eurazeo SE

67.18
-2.43% -1.68
19. 05:09:20 Cboe
Range: 67.05 / 68.75

Euroapi SA

2.6400
0.69% 0.0180
19. 05:00:20 Cboe
Range: 2.5960 / 2.6420

Eurofins Scientific SE

55.94
-0.32% -0.18
19. 05:10:50 Cboe
Range: 55.88 / 56.60

Euronext NV

144.35
-2.27% -3.35
19. 05:10:15 Cboe
Range: 142.95 / 145.00

Eutelsat Communications SACA

3.5550
-3.40% -0.1250
19. 05:10:44 Cboe
Range: 3.4450 / 3.6700

Exail Technologies SA

51.90
-0.19% -0.10
19. 05:09:04 Cboe
Range: 51.70 / 52.20

Exel Industries SA

34.30
-1.44% -0.50
19. 03:47:18 Cboe
Range: 34.30 / 34.30

Exosens SAS

37.95
-1.81% -0.70
19. 05:07:14 Cboe
Range: 37.70 / 38.73

FDJ UNITED

32.40
-0.37% -0.12
19. 05:08:53 Cboe
Range: 32.38 / 32.67

FIGEAC-AERO

8.8000
-1.12% -0.1000
19. 03:17:43 Cboe
Range: 8.8000 / 8.8000

Fnac Darty SA

31.95
-3.91% -1.30
19. 05:08:23 Cboe
Range: 31.95 / 33.25

Forsee Power SACA

0.5330
-24.93% -0.1770
16. 10:48:10 Cboe
Range: 0.5250 / 0.6110

Forvia SE

7.9820
-0.62% -0.0500
19. 05:10:18 Cboe
Range: 7.9400 / 8.1280

Gaztransport Et Technigaz SA

154.90
-0.71% -1.10
19. 05:07:18 Cboe
Range: 154.40 / 156.00

Gecina SA

92.43
-0.30% -0.28
19. 05:05:09 Cboe
Range: 92.15 / 93.25

Genfit SA

3.7430
-0.13% -0.0050
19. 04:19:09 Cboe
Range: 3.7430 / 3.8420

GenSight Biologics SA

0.2053
-6.60% -0.0145
19. 04:31:30 Cboe
Range: 0.2015 / 0.2053

Gerard Perrier Industrie SA

79.80
0.00% 0.00
19. 04:29:04 Cboe
Range: 79.80 / 79.80

Getlink SE

16.97
-2.42% -0.42
19. 05:06:45 Cboe
Range: 16.89 / 17.33

GL Events SACA

23.80
-1.04% -0.25
19. 05:09:46 Cboe
Range: 23.80 / 24.08

Gold Bullion Securities Ltd

256.48
-0.28% -0.73
15. 03:41:47 Cboe
Range: 256.48 / 256.48

Groupe Crit SA

66.80
0.00% 0.00
19. 04:17:04 Cboe
Range: 66.80 / 66.80

Groupe Partouche SA

18.00
-0.28% -0.05
28. 04:47:30 Cboe
Range: 18.00 / 18.00

Groupe SFPI

2.0900
-0.48% -0.0100
16. 03:43:54 Cboe
Range: 2.0900 / 2.0900

Guerbet

20.01
-0.94% -0.19
19. 04:49:53 Cboe
Range: 20.01 / 20.01

Guillemot Corp

4.8900
1.88% 0.0900
16. 09:48:20 Cboe
Range: 4.8400 / 4.8900
شارك على،