الأسواق
جميع الأسهم

Dekuple

35.20
0.00% 0.00
18. 08:11:33 Cboe
Range: 35.20 / 35.20

Derichebourg SA

4.0060
-3.03% -0.1250
19. 10:29:52 Cboe
Range: 4.0060 / 4.0920

Edenred SE

44.09
-6.35% -2.99
19. 10:29:59 Cboe
Range: 41.35 / 47.22

Eiffage SA

98.82
-0.48% -0.48
19. 10:29:53 Cboe
Range: 98.24 / 99.20

Ekinops SAS

3.5100
-0.28% -0.0100
19. 10:25:19 Cboe
Range: 3.5000 / 3.5200

Elior Group SA

2.3160
1.22% 0.0280
19. 10:29:40 Cboe
Range: 2.2600 / 2.3320

Elis SA

21.04
-0.85% -0.18
19. 10:29:48 Cboe
Range: 20.81 / 21.12

Engie SA

15.93
0.70% 0.11
19. 10:29:55 Cboe
Range: 15.74 / 15.95

Equasens

58.20
-1.19% -0.70
19. 10:27:15 Cboe
Range: 57.20 / 58.80

Eramet SA

76.30
-0.78% -0.60
19. 10:29:52 Cboe
Range: 74.25 / 76.40

EssilorLuxottica SA

203.30
-0.68% -1.40
19. 10:29:48 Cboe
Range: 195.10 / 204.15

Esso SA Francaise

160.20
0.95% 1.50
19. 10:29:47 Cboe
Range: 156.40 / 161.00

Etablissements Maurel et Prom SA

6.1350
-0.16% -0.0100
19. 10:29:58 Cboe
Range: 5.9750 / 6.1600

Eurazeo SE

81.40
-0.15% -0.13
19. 10:29:54 Cboe
Range: 79.95 / 81.55

Euroapi SA

2.6600
1.76% 0.0460
19. 10:29:16 Cboe
Range: 2.5160 / 2.6670

Eurofins Scientific SE

59.52
-0.93% -0.56
19. 10:29:55 Cboe
Range: 58.86 / 59.86

Euronext NV

84.35
-0.32% -0.28
19. 10:29:52 Cboe
Range: 83.45 / 84.90

Eutelsat Communications SACA

3.7740
-0.94% -0.0360
19. 10:21:39 Cboe
Range: 3.7440 / 3.8000

Exail Technologies SA

18.30
-6.44% -1.26
19. 10:29:55 Cboe
Range: 17.98 / 19.01

Exclusive Networks SA

20.30
0.25% 0.05
19. 10:29:50 Cboe
Range: 19.92 / 20.40

Exel Industries SA

56.80
0.00% 0.00
19. 06:20:06 Cboe
Range: 56.80 / 56.80

Fermentalg

0.5600
-8.50% -0.0520
15. 08:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.5200
-2.65% -0.1500
19. 09:52:35 Cboe
Range: 5.5200 / 5.6000

Fnac Darty SA

30.55
-0.65% -0.20
19. 10:29:57 Cboe
Range: 30.20 / 30.60

Forsee Power SACA

1.1920
3.65% 0.0420
19. 10:13:19 Cboe
Range: 1.1200 / 1.1920

Forvia SE

14.18
-3.41% -0.50
19. 10:29:56 Cboe
Range: 14.02 / 14.41

Gaztransport Et Technigaz SA

139.10
1.20% 1.65
19. 10:29:49 Cboe
Range: 136.00 / 139.10

Gecina SA

93.15
0.54% 0.50
19. 10:29:53 Cboe
Range: 92.00 / 93.35

Genfit SA

3.1600
-1.10% -0.0350
19. 10:01:09 Cboe
Range: 3.1400 / 3.1600

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 08:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

99.40
0.81% 0.80
19. 05:06:49 Cboe
Range: 99.40 / 99.40

Getlink SE

15.55
-0.22% -0.04
19. 10:29:55 Cboe
Range: 15.43 / 15.60

GL Events SACA

18.37
-1.76% -0.33
19. 10:25:16 Cboe
Range: 18.28 / 18.40

Gold Bullion Securities Ltd

203.16
2.83% 5.60
15. 09:37:35 Cboe
Range: 203.16 / 203.16

Graines Voltz SA

22.80
0.88% 0.20
19. 05:47:58 Cboe
Range: 22.80 / 22.80

Groupe Crit SA

74.00
-1.60% -1.20
19. 10:04:05 Cboe
Range: 74.00 / 74.80

Groupe Partouche SA

19.90
-0.50% -0.10
12. 08:00:55 Cboe
Range: 19.90 / 20.00

Groupe SFPI

1.8900
-3.82% -0.0750
19. 09:43:36 Cboe
Range: 1.8900 / 1.8950

Guerbet

33.65
2.12% 0.70
19. 10:25:32 Cboe
Range: 32.35 / 33.65

Guillemot Corp

5.1200
-1.54% -0.0800
17. 08:04:56 Cboe
Range: 5.1200 / 5.1800
شارك على،