الأسواق
جميع الأسهم

Vantiva SA

0.1574
1.42% 0.0022
19. 04:47:24 Cboe
Range: 0.1562 / 0.1574

Veolia Environnement SA

30.49
0.33% 0.10
19. 05:10:06 Cboe
Range: 30.47 / 30.68

Verallia SA

27.98
0.04% 0.01
19. 05:10:20 Cboe
Range: 27.96 / 28.02

Verimatrix SA

0.2570
1.58% 0.0040
13. 09:29:24 Cboe
Range: 0.2530 / 0.2570

Vetoquinol SA

72.90
-0.82% -0.60
19. 04:29:19 Cboe
Range: 72.90 / 73.00

Vicat SACA

55.40
-1.16% -0.65
19. 05:09:55 Cboe
Range: 55.35 / 56.50

VIEL & Cie SA

15.20
1.67% 0.25
19. 03:42:37 Cboe
Range: 15.20 / 15.25

Vinci SA

126.60
-0.51% -0.65
19. 05:09:46 Cboe
Range: 126.40 / 127.45

Virbac SACA

302.75
-2.02% -6.25
19. 05:03:00 Cboe
Range: 302.50 / 307.50

Viridien

57.35
0.53% 0.30
19. 05:10:41 Cboe
Range: 57.15 / 57.75

Vivendi SE

2.8100
-0.57% -0.0160
19. 05:10:41 Cboe
Range: 2.8100 / 2.8270

Voltalia SA

7.8350
-2.31% -0.1850
19. 04:43:25 Cboe
Range: 7.8350 / 8.0150

VusionGroup

191.60
-0.70% -1.35
19. 05:09:56 Cboe
Range: 190.80 / 193.25

Waga Energy SA

14.75
1.37% 0.20
19. 04:35:17 Cboe
Range: 14.75 / 14.83

Wavestone

50.10
-1.76% -0.90
19. 05:05:02 Cboe
Range: 50.00 / 50.50

Wendel SE

90.35
-0.99% -0.90
19. 05:10:20 Cboe
Range: 90.20 / 91.20

Worldline SA/France

4.8770
-2.65% -0.1330
19. 05:09:05 Cboe
Range: 4.8550 / 4.9845

X-Fab Silicon Foundries SE

5.2550
0.38% 0.0200
19. 05:09:22 Cboe
Range: 5.1750 / 5.2800

Xilam Animation SA

2.0100
-2.43% -0.0500
19. 03:18:47 Cboe
Range: 2.0100 / 2.0100
شارك على،