الأسواق
جميع الأسهم

Trigano SA

120.90
-2.58% -3.20
08. 11:29:53 Cboe
Range: 114.60 / 126.80

Ubisoft Entertainment SA

12.48
-3.41% -0.44
08. 11:29:56 Cboe
Range: 12.43 / 13.00

Unibail-Rodamco-Westfield

74.70
-0.80% -0.60
08. 11:29:53 Cboe
Range: 73.50 / 75.32

Valeo SE

9.1900
-2.40% -0.2260
08. 11:29:50 Cboe
Range: 9.1360 / 9.4260

Vallourec SACA

18.19
6.56% 1.12
08. 11:29:59 Cboe
Range: 17.40 / 18.28

Valneva SE

2.2360
-1.32% -0.0300
08. 11:27:32 Cboe
Range: 2.2160 / 2.3640

Vantiva SA

0.1260
-0.16% -0.0002
08. 09:59:47 Cboe
Range: 0.1248 / 0.1284

Veolia Environnement SA

27.00
-0.92% -0.25
08. 11:29:50 Cboe
Range: 26.71 / 27.23

Verallia SA

23.38
-1.93% -0.46
08. 11:29:50 Cboe
Range: 23.28 / 23.88

Verimatrix SA

0.2980
-2.61% -0.0080
08. 05:07:11 Cboe
Range: 0.2980 / 0.2980

Vetoquinol SA

77.10
-0.90% -0.70
08. 11:29:39 Cboe
Range: 76.90 / 77.90

Vicat SACA

36.73
-0.54% -0.20
08. 11:29:56 Cboe
Range: 36.45 / 37.10

VIEL & Cie SA

11.80
-1.67% -0.20
08. 11:27:47 Cboe
Range: 11.70 / 12.05

Vinci SA

99.75
-1.38% -1.40
08. 11:29:59 Cboe
Range: 98.76 / 101.35

Virbac SACA

319.00
-1.85% -6.00
08. 11:29:42 Cboe
Range: 318.00 / 325.50

Viridien

53.83
-1.03% -0.56
08. 11:29:54 Cboe
Range: 53.24 / 54.83

Vivendi SE

2.4460
-4.71% -0.1210
08. 11:29:53 Cboe
Range: 2.4450 / 2.5470

Voltalia SA

7.3900
-0.14% -0.0100
08. 11:29:47 Cboe
Range: 7.1300 / 7.4100

VusionGroup

166.40
-2.23% -3.80
08. 11:29:54 Cboe
Range: 165.10 / 171.80

Waga Energy SA

16.56
0.18% 0.03
08. 11:15:06 Cboe
Range: 16.34 / 16.56

Wavestone

41.60
-2.46% -1.05
08. 11:21:41 Cboe
Range: 41.45 / 42.55

Wendel SE

93.15
-0.53% -0.50
08. 11:29:46 Cboe
Range: 92.60 / 94.15

Worldline SA/France

7.9220
-3.51% -0.2880
08. 11:29:55 Cboe
Range: 7.7540 / 8.0940

X-Fab Silicon Foundries SE

4.9700
-5.60% -0.2950
08. 11:29:58 Cboe
Range: 4.9360 / 5.2050

Xilam Animation SA

3.8825
0.45% 0.0175
08. 11:29:26 Cboe
Range: 3.8550 / 3.9350
شارك على،