الأسواق
جميع الأسهم

Unibail-Rodamco-Westfield

81.90
0.61% 0.50
21. 11:29:59 Cboe
Range: 80.70 / 82.06

Valeo SE

11.11
0.98% 0.11
21. 11:29:54 Cboe
Range: 11.00 / 11.20

Vallourec SACA

18.84
-0.71% -0.14
21. 11:29:52 Cboe
Range: 18.70 / 19.20

Valneva SE

3.7040
-1.49% -0.0560
21. 11:29:08 Cboe
Range: 3.5500 / 3.8070

Vantiva SA

0.1558
0.00% 0.0000
21. 09:50:36 Cboe
Range: 0.1530 / 0.1584

Veolia Environnement SA

27.45
0.99% 0.27
21. 11:29:55 Cboe
Range: 27.11 / 27.45

Verallia SA

26.92
-0.74% -0.20
21. 11:29:42 Cboe
Range: 26.84 / 27.44

Verimatrix SA

0.3080
-0.65% -0.0020
14. 07:06:14 Cboe
Range: 0.3080 / 0.3080

Vetoquinol SA

72.90
-0.27% -0.20
21. 11:29:43 Cboe
Range: 72.50 / 73.30

Vicat SACA

46.23
-2.58% -1.23
21. 11:29:53 Cboe
Range: 46.13 / 48.15

VIEL & Cie SA

12.15
1.25% 0.15
21. 11:16:38 Cboe
Range: 12.15 / 12.30

Vinci SA

108.55
0.32% 0.35
21. 11:29:52 Cboe
Range: 107.68 / 108.85

Virbac SACA

311.50
2.13% 6.50
21. 11:28:41 Cboe
Range: 304.75 / 311.50

Viridien

54.68
0.52% 0.28
21. 11:29:54 Cboe
Range: 53.90 / 55.02

Vivendi SE

2.9290
-0.54% -0.0160
21. 11:29:59 Cboe
Range: 2.9260 / 2.9775

Voltalia SA

8.0300
2.95% 0.2300
21. 11:21:47 Cboe
Range: 7.8600 / 8.0400

VusionGroup

160.90
1.07% 1.70
21. 11:29:51 Cboe
Range: 159.50 / 162.60

Waga Energy SA

14.38
-0.55% -0.08
21. 09:41:03 Cboe
Range: 14.38 / 14.49

Wavestone

48.20
2.99% 1.40
21. 11:29:56 Cboe
Range: 46.80 / 48.48

Wendel SE

97.38
0.75% 0.72
21. 11:29:57 Cboe
Range: 96.60 / 97.85

Worldline SA/France

7.7000
1.96% 0.1480
21. 11:29:52 Cboe
Range: 7.5680 / 7.9380

X-Fab Silicon Foundries SE

5.2200
-0.10% -0.0050
21. 11:29:40 Cboe
Range: 5.1700 / 5.3275

Xilam Animation SA

2.4100
-2.63% -0.0650
21. 10:45:57 Cboe
Range: 2.4100 / 2.4100
شارك على،