الأسواق
جميع الأسهم

SEB SA

83.70
-0.36% -0.30
13. 08:29:58 Cboe
Range: 82.45 / 84.15

Seche Environnement SACA

94.40
-0.21% -0.20
13. 08:26:26 Cboe
Range: 92.60 / 94.60

Serge Ferrari SAS

5.2800
0.19% 0.0100
10. 01:07:17 Cboe
Range: 5.2800 / 5.2800

SES SA

5.1250
-2.10% -0.1100
13. 08:29:53 Cboe
Range: 5.0700 / 5.2550

SMCP SA

3.7200
-3.69% -0.1425
13. 08:27:24 Cboe
Range: 3.6800 / 3.7950

Societe BIC SA

54.10
-2.52% -1.40
13. 08:29:58 Cboe
Range: 54.00 / 54.90

Societe de la Tour Eiffel

4.9500
-0.60% -0.0300
26. 03:52:03 Cboe
Range: 4.9500 / 4.9500

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

102.50
-0.49% -0.50
13. 06:05:08 Cboe
Range: 101.00 / 102.50

Societe Fonciere Lyonnaise SA

73.20
-0.27% -0.20
29. 02:09:22 Cboe
Range: 73.20 / 73.20

Societe Generale SA

48.44
-0.78% -0.38
13. 08:29:59 Cboe
Range: 47.66 / 48.44

Societe LDC SADIR

85.40
-0.23% -0.20
13. 08:19:32 Cboe
Range: 85.30 / 85.90

Sodexo SA

55.50
-0.36% -0.20
13. 08:29:54 Cboe
Range: 54.80 / 55.95

SOITEC

45.70
-6.86% -3.36
13. 08:29:53 Cboe
Range: 45.48 / 47.03

Solocal Group SA

2.5225
1.00% 0.0250
13. 05:18:08 Cboe
Range: 2.4900 / 2.5350

Solutions 30 SE

1.7200
-5.75% -0.1050
13. 08:24:57 Cboe
Range: 1.7160 / 1.7890

Sopra Steria Group

197.95
-2.68% -5.45
13. 08:29:48 Cboe
Range: 196.90 / 200.00

SPIE SA

44.56
0.45% 0.20
13. 08:29:57 Cboe
Range: 43.92 / 44.68

SRP Groupe SA

0.4960
-4.62% -0.0240
13. 02:11:17 Cboe
Range: 0.4960 / 0.5040

Stef SA

129.70
-0.38% -0.50
13. 08:29:46 Cboe
Range: 127.80 / 130.20

STELLANTIS N.V. COMMON SHARES

8.4670
-3.44% -0.3020
13. 08:29:57 Cboe
Range: 8.4540 / 8.6105

STMicroelectronics NV

25.59
-0.97% -0.25
13. 08:29:50 Cboe
Range: 24.90 / 25.62

Sword Group

35.00
-1.69% -0.60
13. 08:29:56 Cboe
Range: 34.80 / 35.30

Synergie SE

33.50
0.00% 0.00
13. 05:40:47 Cboe
Range: 33.50 / 33.50

Tarkett SADIR

17.00
-0.29% -0.05
13. 08:23:47 Cboe
Range: 17.00 / 17.05

Technip Energies NV

34.36
-0.46% -0.16
13. 08:29:44 Cboe
Range: 34.24 / 35.32

Teleperformance SE

90.62
-2.98% -2.78
13. 08:29:55 Cboe
Range: 89.48 / 91.06

Television Francaise 1 SA

8.4000
-0.30% -0.0250
13. 08:29:54 Cboe
Range: 8.2700 / 8.4050

TFF Group

24.50
-1.21% -0.30
13. 08:23:55 Cboe
Range: 24.05 / 24.50

Thales SA

250.60
0.40% 1.00
13. 08:29:59 Cboe
Range: 248.50 / 256.30

Thermador Groupe

72.30
-1.09% -0.80
13. 08:19:32 Cboe
Range: 71.90 / 72.90

Tikehau Capital SCA

18.67
-0.85% -0.16
13. 08:21:37 Cboe
Range: 18.56 / 18.76

Totalenergies EP Gabon

188.50
3.57% 6.50
13. 08:29:09 Cboe
Range: 185.00 / 189.00

TotalEnergies SE

54.80
0.11% 0.06
13. 08:29:58 Cboe
Range: 54.43 / 56.55

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.4000
-0.11% -0.0050
13. 04:28:53 Cboe
Range: 4.4000 / 4.4000

Transgene SA

1.0000
2.46% 0.0240
13. 08:29:56 Cboe
Range: 0.9280 / 1.0050

Trigano SA

135.20
-1.17% -1.60
13. 08:29:50 Cboe
Range: 133.60 / 136.00

Ubisoft Entertainment SA

9.1240
-5.29% -0.5100
13. 08:29:56 Cboe
Range: 9.1240 / 9.5880

Unibail-Rodamco-Westfield

82.52
-0.96% -0.80
13. 08:29:51 Cboe
Range: 82.16 / 82.78

Valeo SE

8.8950
-3.02% -0.2770
13. 08:29:55 Cboe
Range: 8.8080 / 8.9740

Vallourec SACA

15.09
0.27% 0.04
13. 08:29:45 Cboe
Range: 15.02 / 15.42
شارك على،