الأسواق
جميع الأسهم

Schneider Electric SE

219.10
-2.14% -4.80
10. 12:29:59 Cboe
Range: 216.60 / 225.85

SCOR SE

25.73
0.59% 0.15
10. 12:29:52 Cboe
Range: 25.24 / 25.80

SEB SA

88.90
-0.06% -0.05
10. 12:29:58 Cboe
Range: 87.05 / 90.75

Seche Environnement SACA

79.20
3.94% 3.00
10. 12:27:24 Cboe
Range: 78.50 / 80.70

Serge Ferrari SAS

5.8650
0.43% 0.0250
06. 04:26:44 Cboe
Range: 5.8650 / 5.8650

SES SA

5.5725
6.04% 0.3175
10. 12:29:57 Cboe
Range: 5.2400 / 5.5950

SMCP SA

3.4350
-4.52% -0.1625
10. 12:29:49 Cboe
Range: 3.3600 / 3.6050

Societe BIC SA

61.15
2.51% 1.50
10. 12:29:59 Cboe
Range: 59.90 / 61.40

Societe de la Tour Eiffel

5.1000
1.59% 0.0800
10. 07:21:58 Cboe
Range: 5.1000 / 5.1000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

103.00
0.98% 1.00
10. 12:17:26 Cboe
Range: 102.00 / 103.00

Societe Fonciere Lyonnaise SA

75.60
-0.53% -0.40
03. 03:41:35 Cboe
Range: 75.60 / 75.60

Societe Generale SA

39.87
-5.25% -2.21
10. 12:29:58 Cboe
Range: 39.68 / 42.53

Societe LDC SADIR

65.80
-2.10% -1.41
10. 11:51:42 Cboe
Range: 65.80 / 66.75

Sodexo SA

77.25
1.85% 1.40
10. 12:29:55 Cboe
Range: 75.95 / 77.80

SOITEC

58.05
-1.11% -0.65
10. 12:29:49 Cboe
Range: 57.00 / 60.20

Solocal Group SA

2.2040
-0.88% -0.0195
10. 12:29:57 Cboe
Range: 2.2040 / 2.2385

Solutions 30 SE

1.6660
-1.83% -0.0310
10. 12:29:53 Cboe
Range: 1.6070 / 1.7350

Sopra Steria Group

167.70
-1.58% -2.70
10. 12:29:57 Cboe
Range: 167.20 / 172.80

SPIE SA

39.78
-4.10% -1.70
10. 12:29:59 Cboe
Range: 39.52 / 42.12

SRP Groupe SA

0.8600
1.42% 0.0120
10. 12:29:51 Cboe
Range: 0.8600 / 0.8600

Stef SA

135.20
0.15% 0.20
10. 11:49:56 Cboe
Range: 135.20 / 136.60

STELLANTIS N.V. COMMON SHARES

11.98
3.17% 0.37
10. 12:29:54 Cboe
Range: 11.65 / 12.07

STMicroelectronics NV

23.34
-1.83% -0.43
10. 12:29:59 Cboe
Range: 23.05 / 24.21

Sword Group

32.75
-2.53% -0.85
10. 12:08:15 Cboe
Range: 32.55 / 33.85

Synergie SE

30.10
-0.99% -0.30
10. 11:29:34 Cboe
Range: 30.10 / 30.10

Tarkett SADIR

15.93
0.00% 0.00
10. 12:29:15 Cboe
Range: 15.90 / 15.95

Technip Energies NV

29.26
0.21% 0.06
10. 12:29:52 Cboe
Range: 29.04 / 29.40

Teleperformance SE

101.75
-0.83% -0.85
10. 12:29:55 Cboe
Range: 100.70 / 103.58

Television Francaise 1 SA

8.5150
2.47% 0.2050
10. 12:29:55 Cboe
Range: 8.4050 / 8.5800

TFF Group

27.40
-4.53% -1.30
10. 12:20:25 Cboe
Range: 27.30 / 27.50

Thales SA

236.20
-0.21% -0.50
10. 12:29:55 Cboe
Range: 235.80 / 244.80

Thermador Groupe

67.10
0.15% 0.10
10. 12:24:49 Cboe
Range: 66.70 / 67.60

Tikehau Capital SCA

20.05
-1.96% -0.40
10. 12:29:20 Cboe
Range: 20.00 / 20.55

Totalenergies EP Gabon

171.00
0.59% 1.00
10. 05:01:22 Cboe
Range: 171.00 / 171.00

TotalEnergies SE

56.40
-0.25% -0.14
10. 12:29:58 Cboe
Range: 56.28 / 57.26

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.5200
2.03% 0.0900
07. 10:17:33 Cboe
Range: 4.5200 / 4.6600

Transgene SA

0.7010
-1.82% -0.0130
10. 10:53:04 Cboe
Range: 0.7010 / 0.7130

Trigano SA

130.50
0.08% 0.10
10. 12:29:57 Cboe
Range: 128.90 / 132.70

Ubisoft Entertainment SA

13.49
-1.59% -0.22
10. 12:29:50 Cboe
Range: 13.36 / 13.76

Unibail-Rodamco-Westfield

74.54
-0.88% -0.66
10. 12:29:59 Cboe
Range: 74.22 / 75.51
شارك على،