الأسواق
جميع الأسهم

Seche Environnement SACA

90.80
-0.22% -0.20
19. 07:28:27 Cboe
Range: 90.50 / 91.35

Serge Ferrari SAS

5.7800
1.23% 0.0700
19. 05:12:29 Cboe
Range: 5.7800 / 5.7800

SES SA

4.7760
-0.23% -0.0110
19. 08:46:31 Cboe
Range: 4.7150 / 4.8280

SMCP SA

4.2375
-1.22% -0.0525
19. 08:46:06 Cboe
Range: 4.1750 / 4.2725

Societe BIC SA

56.75
-1.73% -1.00
19. 08:45:28 Cboe
Range: 56.45 / 57.70

Societe de la Tour Eiffel

4.9800
0.61% 0.0300
12. 11:13:48 Cboe
Range: 4.9800 / 4.9800

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.50
-1.46% -1.50
16. 07:52:27 Cboe
Range: 101.00 / 103.00

Societe Fonciere Lyonnaise SA

73.40
-3.67% -2.80
15. 11:08:35 Cboe
Range: 73.40 / 73.40

Societe Generale SA

48.72
0.83% 0.40
19. 08:46:35 Cboe
Range: 48.25 / 49.15

Societe LDC SADIR

82.30
4.18% 3.30
19. 08:45:22 Cboe
Range: 79.60 / 82.60

Sodexo SA

57.80
0.35% 0.20
19. 08:45:34 Cboe
Range: 57.25 / 57.95

SOITEC

53.51
-3.48% -1.93
19. 08:45:02 Cboe
Range: 53.24 / 54.90

Solocal Group SA

2.7475
-0.45% -0.0125
16. 06:04:15 Cboe
Range: 2.7475 / 2.7475

Solutions 30 SE

1.5280
0.66% 0.0100
19. 08:37:11 Cboe
Range: 1.5200 / 1.5470

Sopra Steria Group

190.40
-0.57% -1.10
19. 08:46:45 Cboe
Range: 188.80 / 192.60

SPIE SA

43.56
0.51% 0.22
19. 08:40:52 Cboe
Range: 43.26 / 43.70

SRP Groupe SA

0.6250
5.22% 0.0310
13. 10:00:43 Cboe
Range: 0.6250 / 0.6250

Stef SA

127.30
-1.01% -1.30
19. 08:15:51 Cboe
Range: 126.80 / 128.00

STELLANTIS N.V. COMMON

9.4420
-1.23% -0.1175
19. 08:44:50 Cboe
Range: 9.4070 / 9.5980

STMicroelectronics NV

22.69
-1.63% -0.38
19. 08:45:57 Cboe
Range: 22.62 / 22.93

Sword Group

32.88
-1.28% -0.42
19. 08:42:38 Cboe
Range: 32.75 / 33.20

Synergie SE

33.00
0.46% 0.15
19. 06:42:13 Cboe
Range: 33.00 / 33.10

Tarkett SADIR

16.95
0.30% 0.05
19. 03:03:25 Cboe
Range: 16.95 / 16.95

Technip Energies NV

32.30
0.31% 0.10
19. 08:43:37 Cboe
Range: 32.18 / 32.60

Teleperformance SE

94.03
-1.15% -1.09
19. 08:45:02 Cboe
Range: 93.94 / 95.20

Television Francaise 1 SA

8.8250
0.51% 0.0450
19. 08:39:51 Cboe
Range: 8.7700 / 8.8900

TFF Group

24.00
1.69% 0.40
19. 03:44:51 Cboe
Range: 23.30 / 24.00

Thales SA

248.80
-0.80% -2.00
19. 08:46:40 Cboe
Range: 248.05 / 250.70

Thermador Groupe

70.50
0.28% 0.20
19. 08:43:42 Cboe
Range: 70.00 / 71.30

Tikehau Capital SCA

19.09
-1.65% -0.32
19. 07:43:01 Cboe
Range: 19.04 / 19.18

Totalenergies EP Gabon

194.00
-0.51% -1.00
19. 03:38:10 Cboe
Range: 194.00 / 194.50

TotalEnergies SE

52.87
-0.68% -0.36
19. 08:46:40 Cboe
Range: 52.76 / 54.00

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.1800
-1.88% -0.0800
16. 04:36:55 Cboe
Range: 4.1800 / 4.1800

Transgene SA

0.5900
-0.67% -0.0040
19. 05:48:07 Cboe
Range: 0.5860 / 0.5900

Trigano SA

132.30
2.00% 2.60
19. 08:32:59 Cboe
Range: 129.30 / 132.90

Ubisoft Entertainment SA

9.9940
3.46% 0.3340
19. 08:46:40 Cboe
Range: 9.6140 / 10.1175

Unibail-Rodamco-Westfield

77.42
-0.36% -0.28
19. 08:46:23 Cboe
Range: 76.90 / 78.22

Valeo SE

9.3620
-0.02% -0.0020
19. 08:45:27 Cboe
Range: 9.2680 / 9.4440

Vallourec SACA

16.98
0.53% 0.09
19. 08:45:37 Cboe
Range: 16.89 / 17.21

Valneva SE

2.9080
2.11% 0.0600
19. 08:41:53 Cboe
Range: 2.8720 / 2.9300
شارك على،