الأسواق
جميع الأسهم

SCOR SE

24.82
1.47% 0.36
22. 05:44:26 Cboe
Range: 24.46 / 25.00

SEB SA

90.35
-1.34% -1.23
22. 05:43:28 Cboe
Range: 90.10 / 91.40

Seche Environnement SACA

77.50
0.65% 0.50
22. 03:30:56 Cboe
Range: 77.50 / 77.50

Serge Ferrari SAS

5.5400
10.47% 0.5250
16. 08:17:25 Cboe
Range: 5.5400 / 5.5400

SES SA

3.0140
-0.72% -0.0220
22. 05:42:05 Cboe
Range: 3.0100 / 3.0440

SMCP SA

3.1550
0.16% 0.0050
22. 05:12:30 Cboe
Range: 3.1500 / 3.1550

Societe BIC SA

63.90
-0.54% -0.35
22. 05:31:41 Cboe
Range: 63.90 / 64.60

Societe de la Tour Eiffel

5.0600
-0.39% -0.0200
21. 11:29:54 Cboe
Range: 4.9600 / 5.1000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.50
0.00% 0.00
22. 05:07:50 Cboe
Range: 101.50 / 101.50

Societe Fonciere Lyonnaise SA

80.20
0.25% 0.20
21. 09:35:45 Cboe
Range: 80.20 / 81.40

Societe Generale SA

29.46
0.48% 0.14
22. 05:44:34 Cboe
Range: 29.33 / 29.65

Societe LDC SADIR

68.03
-0.60% -0.41
22. 04:50:11 Cboe
Range: 67.81 / 68.26

Sodexo SA

69.90
0.50% 0.35
22. 05:44:27 Cboe
Range: 69.63 / 70.25

SOITEC

85.15
0.29% 0.25
22. 05:43:35 Cboe
Range: 83.85 / 85.55

Solocal Group SA

2.0100
0.50% 0.0100
22. 05:35:22 Cboe
Range: 2.0100 / 2.0100

Solutions 30 SE

0.9515
-2.41% -0.0235
22. 05:38:27 Cboe
Range: 0.9515 / 0.9650

Sopra Steria Group

172.20
0.00% 0.00
22. 05:37:51 Cboe
Range: 170.50 / 173.00

SPIE SA

31.40
0.58% 0.18
22. 05:43:19 Cboe
Range: 31.14 / 31.44

SRP Groupe SA

0.7500
0.81% 0.0060
21. 09:49:29 Cboe
Range: 0.7500 / 0.7500

Stef SA

136.40
1.11% 1.50
22. 05:30:56 Cboe
Range: 135.00 / 136.40

STELLANTIS N.V. COMMON SHARES

12.68
0.01% 0.00
22. 05:44:21 Cboe
Range: 12.55 / 12.80

STMicroelectronics NV

24.64
-0.14% -0.04
22. 05:44:13 Cboe
Range: 24.36 / 24.77

Sword Group

33.30
-0.30% -0.10
22. 05:29:54 Cboe
Range: 33.20 / 33.35

Synergie SE

29.60
1.37% 0.40
22. 04:27:20 Cboe
Range: 29.60 / 29.60

Tarkett SADIR

11.65
0.43% 0.05
21. 08:49:10 Cboe
Range: 11.55 / 11.65

Technip Energies NV

27.84
0.07% 0.02
22. 05:44:20 Cboe
Range: 27.64 / 27.96

Teleperformance SE

87.32
0.00% 0.00
22. 05:43:12 Cboe
Range: 87.02 / 88.12

Television Francaise 1 SA

7.3900
-0.30% -0.0225
22. 05:41:48 Cboe
Range: 7.3250 / 7.4050

TFF Group

28.20
-1.74% -0.50
21. 11:05:40 Cboe
Range: 28.20 / 28.60

Thales SA

151.75
0.40% 0.60
22. 05:40:57 Cboe
Range: 150.70 / 151.80

Thermador Groupe

68.90
0.44% 0.30
21. 11:27:39 Cboe
Range: 68.90 / 69.40

Tikehau Capital SCA

21.20
0.59% 0.13
22. 03:14:34 Cboe
Range: 21.20 / 21.20

Totalenergies EP Gabon

163.00
0.62% 1.00
22. 05:18:37 Cboe
Range: 162.50 / 163.00

TotalEnergies SE

56.69
0.08% 0.05
22. 05:44:30 Cboe
Range: 56.21 / 56.86

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.6500
0.27% 0.0100
21. 06:42:33 Cboe
Range: 3.6500 / 3.7000

Transgene SA

0.6880
-0.58% -0.0040
22. 04:50:56 Cboe
Range: 0.6880 / 0.6950

Transition Evergreen SACA

0.6280
-44.91% -0.5120
14. 10:29:23 Cboe
Range: 0.6280 / 0.6280

Trigano SA

123.70
0.49% 0.60
22. 05:37:00 Cboe
Range: 123.20 / 126.25

Ubisoft Entertainment SA

11.18
-0.47% -0.05
22. 05:44:28 Cboe
Range: 11.08 / 11.37

Unibail-Rodamco-Westfield

74.86
-0.24% -0.18
22. 05:44:15 Cboe
Range: 74.64 / 75.24
شارك على،