الأسواق
جميع الأسهم

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 09:25:28 Cboe
Range: 12.65 / 12.80

Remy Cointreau SA

92.55
-0.91% -0.85
17. 04:52:27 Cboe
Range: 92.05 / 95.10

Renault SA

49.78
-0.16% -0.08
17. 04:54:22 Cboe
Range: 49.58 / 50.39

Rexel SA

27.18
-2.42% -0.68
17. 04:54:20 Cboe
Range: 27.05 / 27.60

Robertet SA

886.50
0.17% 1.50
17. 04:33:55 Cboe
Range: 883.50 / 889.50

Roche Bobois SAS

49.40
0.41% 0.20
16. 07:51:02 Cboe
Range: 49.40 / 49.40

Rubis SCA

32.00
-0.25% -0.08
17. 04:53:30 Cboe
Range: 31.86 / 32.10

Safran SA

207.55
-0.12% -0.25
17. 04:54:18 Cboe
Range: 206.50 / 207.80

Samse SACA

184.50
0.54% 1.00
17. 04:12:31 Cboe
Range: 184.50 / 184.50

Sanofi SA

89.75
-0.54% -0.49
17. 04:54:19 Cboe
Range: 89.40 / 90.39

Sartorius Stedim Biotech

198.95
-2.52% -5.15
17. 04:54:23 Cboe
Range: 198.50 / 205.00

Savencia SA

53.20
0.00% 0.00
17. 04:13:32 Cboe
Range: 53.20 / 53.20

SCHLUMBERGER N.V. COMMON STOCK

44.70
0.22% 0.10
17. 03:47:44 Cboe
Range: 44.70 / 44.80

Schneider Electric SE

229.03
-1.64% -3.82
17. 04:54:22 Cboe
Range: 227.85 / 232.30

SCOR SE

29.82
-6.96% -2.23
17. 04:54:06 Cboe
Range: 28.12 / 30.18

SEB SA

113.85
-1.09% -1.25
17. 04:50:46 Cboe
Range: 113.25 / 114.70

Seche Environnement SACA

102.00
-0.58% -0.60
17. 04:21:03 Cboe
Range: 101.40 / 102.80

Serge Ferrari SAS

7.3200
3.24% 0.2300
16. 09:37:02 Cboe
Range: 7.3200 / 7.3200

SES SA

5.0950
1.60% 0.0800
17. 04:54:15 Cboe
Range: 5.0275 / 5.1050

SMCP SA

2.4150
-3.59% -0.0900
17. 04:39:48 Cboe
Range: 2.3900 / 2.4300

Societe BIC SA

66.00
-0.30% -0.20
17. 04:44:19 Cboe
Range: 65.80 / 66.30

Societe de la Tour Eiffel

10.55
-1.40% -0.15
16. 08:56:18 Cboe
Range: 10.55 / 10.55

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

107.00
-1.38% -1.50
16. 03:02:43 Cboe
Range: 107.00 / 107.00

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 10:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

27.20
-0.26% -0.07
17. 04:54:20 Cboe
Range: 27.05 / 27.35

Societe LDC SADIR

147.50
-1.01% -1.50
17. 04:18:41 Cboe
Range: 147.50 / 148.25

Sodexo SA

85.15
2.41% 2.00
17. 04:53:14 Cboe
Range: 84.40 / 85.30

SOITEC

110.30
0.05% 0.05
17. 04:54:14 Cboe
Range: 109.70 / 111.20

Solocal Group

0.0582
-12.35% -0.0082
17. 03:13:29 Cboe
Range: 0.0582 / 0.0635

Solutions 30 SE

2.1600
-4.17% -0.0940
17. 04:53:06 Cboe
Range: 2.1500 / 2.2410

Sopra Steria Group

220.40
0.09% 0.20
17. 04:49:18 Cboe
Range: 218.00 / 221.00

SPIE SA

36.21
0.53% 0.19
17. 04:54:03 Cboe
Range: 36.04 / 36.64

Sqli SA

42.30
-1.17% -0.50
08. 03:20:57 Cboe
Range: 42.30 / 42.30

SRP Groupe SA

0.9790
0.51% 0.0050
17. 03:49:10 Cboe
Range: 0.9790 / 0.9790

Stef SA

127.40
0.31% 0.40
17. 04:35:44 Cboe
Range: 126.00 / 127.40

STELLANTIS N.V. COMMON SHARES

20.93
-1.11% -0.23
17. 04:54:17 Cboe
Range: 20.89 / 21.10

STMicroelectronics NV

38.55
-0.81% -0.31
17. 04:54:12 Cboe
Range: 38.46 / 38.81

Sword Group

36.43
-0.21% -0.08
17. 04:13:02 Cboe
Range: 36.40 / 36.45

Synergie SE

36.50
-0.54% -0.20
17. 03:03:11 Cboe
Range: 36.50 / 36.50

Tarkett SADIR

9.0000
-1.10% -0.1000
17. 02:30:31 Cboe
Range: 9.0000 / 9.0400
شارك على،