الأسواق
جميع الأسهم

AB Science SA

1.9160
1.59% 0.0300
26. 05:29:34 Cboe
Range: 1.9160 / 1.9160

ABC arbitrage

3.9650
1.54% 0.0600
26. 11:23:53 Cboe
Range: 3.9425 / 3.9900

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0180
-0.20% -0.0020
26. 09:31:42 Cboe
Range: 1.0140 / 1.0180

Abivax SA

14.88
0.27% 0.04
26. 11:29:46 Cboe
Range: 14.56 / 14.88

Acanthe Developpement SA

0.3840
-5.19% -0.0210
26. 05:33:30 Cboe
Range: 0.3840 / 0.3840

Accor SA

42.48
1.70% 0.71
26. 11:29:57 Cboe
Range: 41.26 / 42.70

Adocia

8.4750
3.35% 0.2750
26. 11:21:19 Cboe
Range: 8.3050 / 8.4750

Adux SA

1.2450
-5.32% -0.0700
24. 11:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

118.60
1.19% 1.40
26. 11:29:56 Cboe
Range: 116.50 / 120.00

Air France-KLM

9.7440
0.43% 0.0420
26. 11:29:48 Cboe
Range: 9.7100 / 10.0200

Air Liquide SA

184.88
0.69% 1.26
26. 11:29:54 Cboe
Range: 182.54 / 185.24

Airbus SE

157.34
-0.73% -1.16
26. 11:29:55 Cboe
Range: 153.74 / 158.38

AKWEL SADIR

13.34
0.08% 0.01
26. 11:29:44 Cboe
Range: 13.34 / 13.36

ALD SA

6.2000
5.00% 0.2950
26. 11:29:56 Cboe
Range: 5.9550 / 6.3425

Alstom SA

15.08
0.87% 0.13
26. 11:29:50 Cboe
Range: 14.98 / 15.26

Altamir

25.70
-0.39% -0.10
26. 11:13:12 Cboe
Range: 25.70 / 25.90

Altarea SCA

79.30
0.76% 0.60
26. 11:28:09 Cboe
Range: 79.10 / 80.00

Alten SA

115.40
-10.33% -13.30
26. 11:29:45 Cboe
Range: 115.20 / 123.40

Amundi MSCI New Energy ESG Screened UCITS ETF

26.20
0.85% 0.22
26. 10:02:56 Cboe
Range: 25.84 / 26.20

Amundi SA

66.10
3.93% 2.50
26. 11:29:58 Cboe
Range: 66.05 / 68.35

Antin Infrastructure Partners SA

12.46
1.88% 0.23
26. 11:24:02 Cboe
Range: 12.44 / 12.62

Aramis Group SAS

3.5600
2.59% 0.0900
26. 09:57:25 Cboe
Range: 3.5550 / 3.5950

ARGAN SA

72.70
0.55% 0.40
26. 11:29:50 Cboe
Range: 71.60 / 72.80

Arkema SA

96.40
1.26% 1.20
26. 11:29:54 Cboe
Range: 94.85 / 96.50

Assystem SA

54.50
3.22% 1.70
26. 11:23:27 Cboe
Range: 53.15 / 54.80

ATEME SA

5.9000
-14.24% -0.9800
26. 03:54:48 Cboe
Range: 5.9000 / 5.9000

Atos SE

1.8800
-0.11% -0.0020
26. 11:29:44 Cboe
Range: 1.8650 / 1.9290

Aubay

40.60
2.14% 0.85
26. 11:22:00 Cboe
Range: 39.25 / 40.60

AXA SA

33.85
-0.09% -0.03
26. 11:29:56 Cboe
Range: 33.83 / 34.21

Axway Software SA

24.90
-2.73% -0.70
25. 10:56:48 Cboe
Range: 24.80 / 25.50

Bastide le Confort Medical

17.64
5.50% 0.92
26. 10:13:59 Cboe
Range: 16.42 / 17.64

Believe SA

15.02
0.54% 0.08
26. 11:29:59 Cboe
Range: 14.92 / 15.12

Beneteau SACA

12.20
-1.29% -0.16
26. 11:29:53 Cboe
Range: 12.20 / 12.44

Bigben Interactive

2.4850
0.61% 0.0150
26. 10:52:31 Cboe
Range: 2.4200 / 2.4850

BioMerieux

101.70
2.42% 2.40
26. 11:29:50 Cboe
Range: 99.35 / 102.10

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.01
-1.97% -1.35
26. 11:29:50 Cboe
Range: 66.72 / 69.07

Boiron SA

34.50
0.88% 0.30
26. 11:25:43 Cboe
Range: 34.50 / 34.65

Bollore SE

6.2300
0.73% 0.0450
26. 11:29:52 Cboe
Range: 6.2100 / 6.2500
شارك على،