الأسواق
جميع الأسهم

74Software SA

37.60
0.53% 0.20
30. 06:28:54 Cboe
Range: 37.10 / 38.10

AB Science SA

1.4920
-0.67% -0.0100
30. 08:24:56 Cboe
Range: 1.4740 / 1.5810

ABC arbitrage

6.2500
0.00% 0.0000
30. 08:17:13 Cboe
Range: 6.1900 / 6.2500

Abeo SA

9.1100
-5.50% -0.5300
30. 07:15:15 Cboe
Range: 9.1100 / 9.3000

Abionyx Pharma SA

1.7460
-7.03% -0.1320
30. 06:14:34 Cboe
Range: 1.7080 / 1.8680

Abivax SA

61.80
2.66% 1.60
30. 08:29:48 Cboe
Range: 59.70 / 62.60

Acanthe Developpement SA

0.3240
0.62% 0.0020
30. 07:37:47 Cboe
Range: 0.3240 / 0.3240

Accor SA

49.40
0.35% 0.17
30. 08:29:59 Cboe
Range: 48.97 / 49.75

Adocia

7.3800
-4.96% -0.3850
30. 08:20:03 Cboe
Range: 7.3800 / 8.0100

Aeroports de Paris SA

110.90
0.45% 0.50
30. 08:29:55 Cboe
Range: 110.20 / 111.80

Air France-KLM

11.17
-0.18% -0.02
30. 08:29:39 Cboe
Range: 11.05 / 11.27

Air Liquide SA

174.32
-0.57% -1.00
30. 08:29:57 Cboe
Range: 173.54 / 175.66

Airbus SE

178.86
-0.32% -0.58
30. 08:29:58 Cboe
Range: 178.22 / 180.88

AKWEL SADIR

8.6800
0.70% 0.0600
29. 03:37:57 Cboe
Range: 8.6300 / 8.6800

Alstom SA

20.76
-0.72% -0.15
30. 08:29:59 Cboe
Range: 20.65 / 20.92

Altamir

28.70
0.00% 0.00
30. 08:28:00 Cboe
Range: 28.60 / 28.70

Altarea SCA

106.00
5.16% 5.20
30. 08:29:30 Cboe
Range: 100.00 / 106.20

Alten SA

72.15
-0.82% -0.60
30. 08:29:48 Cboe
Range: 71.75 / 73.60

Amundi MSCI New Energy UCITS ETF

28.51
0.42% 0.12
29. 02:03:02 Cboe
Range: 28.51 / 28.51

Amundi SA

65.15
1.24% 0.80
30. 08:29:55 Cboe
Range: 64.20 / 65.80

Antin Infrastructure Partners SA

12.56
3.29% 0.40
30. 08:29:51 Cboe
Range: 12.32 / 12.56

Aramis Group SAS

5.3500
-1.65% -0.0900
30. 08:29:53 Cboe
Range: 5.3500 / 5.4550

ARGAN SA

66.70
1.75% 1.15
30. 08:29:50 Cboe
Range: 65.50 / 66.70

Arkema SA

61.70
-1.40% -0.88
30. 08:29:53 Cboe
Range: 61.63 / 63.08

Assystem SA

48.60
1.25% 0.60
30. 08:17:04 Cboe
Range: 48.30 / 48.70

ATEME SA

5.8200
2.46% 0.1400
30. 07:00:09 Cboe
Range: 5.8000 / 5.8200

Atos SE

28.28
-0.21% -0.06
30. 08:29:51 Cboe
Range: 27.96 / 28.91

Aubay

50.20
0.20% 0.10
30. 08:24:33 Cboe
Range: 50.00 / 50.65

Avenir Telecom

0.0354
-0.56% -0.0002
25. 06:49:54 Cboe
Range: 0.0354 / 0.0360

AXA SA

42.61
0.35% 0.15
30. 08:29:59 Cboe
Range: 42.24 / 42.75

Ayvens SA

9.6350
0.68% 0.0650
30. 08:29:47 Cboe
Range: 9.5300 / 9.6975

Bastide le Confort Medical

31.00
-1.59% -0.50
30. 08:11:43 Cboe
Range: 30.60 / 31.05

Believe SA

17.20
-0.23% -0.04
21. 06:59:47 Cboe
Range: 17.20 / 17.20

Beneteau SACA

8.3950
2.07% 0.1700
30. 08:29:26 Cboe
Range: 8.2625 / 8.4200

Bigben Interactive

1.2100
4.49% 0.0520
30. 08:11:09 Cboe
Range: 1.2060 / 1.2320

BioMerieux

124.70
-1.50% -1.90
30. 08:29:46 Cboe
Range: 124.70 / 126.20

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.70
0.33% 0.06
29. 01:10:04 Cboe
Range: 17.70 / 17.70

BNP Paribas SA

79.07
0.75% 0.59
30. 08:29:50 Cboe
Range: 78.12 / 79.33

Boiron SA

21.15
-0.70% -0.15
30. 08:09:24 Cboe
Range: 21.15 / 21.45

Bollore SE

5.1400
-0.19% -0.0100
30. 08:29:58 Cboe
Range: 5.1250 / 5.1700
شارك على،