الأسواق
جميع الأسهم

74Software SA

39.25
-1.13% -0.45
13. 08:00:14 Cboe
Range: 39.25 / 39.50

AB Science SA

1.1700
-0.93% -0.0110
13. 08:29:31 Cboe
Range: 1.1500 / 1.1820

ABC arbitrage

6.2600
-1.42% -0.0900
13. 08:26:56 Cboe
Range: 6.2300 / 6.3100

Abeo SA

10.10
-1.46% -0.15
13. 07:51:47 Cboe
Range: 10.10 / 10.20

Abionyx Pharma SA

1.2580
-0.16% -0.0020
13. 00:32:11 Cboe
Range: 1.2580 / 1.2580

Abivax SA

5.8500
-6.55% -0.4100
13. 08:29:59 Cboe
Range: 5.8000 / 6.0600

Acanthe Developpement SA

0.3250
-0.31% -0.0010
13. 04:28:32 Cboe
Range: 0.3250 / 0.3250

Accor SA

43.26
-3.08% -1.38
13. 08:29:58 Cboe
Range: 42.97 / 43.55

Adocia

3.6150
-4.87% -0.1850
13. 08:22:39 Cboe
Range: 3.6025 / 3.6500

Aeroports de Paris SA

107.80
-2.80% -3.10
13. 08:29:47 Cboe
Range: 107.70 / 109.85

Air France-KLM

8.2440
-4.89% -0.4240
13. 08:28:45 Cboe
Range: 8.0600 / 8.5000

Air Liquide SA

182.80
-0.76% -1.40
13. 08:29:56 Cboe
Range: 181.10 / 183.78

Airbus SE

161.58
-0.75% -1.22
13. 08:29:55 Cboe
Range: 160.02 / 162.30

AKWEL SADIR

7.6900
-1.79% -0.1400
13. 07:46:03 Cboe
Range: 7.6800 / 7.7200

Alstom SA

18.78
-1.94% -0.37
13. 08:29:58 Cboe
Range: 18.70 / 18.96

Altamir

28.20
0.00% 0.00
13. 07:16:09 Cboe
Range: 28.20 / 28.20

Altarea SCA

106.40
-0.93% -1.00
13. 08:29:42 Cboe
Range: 105.00 / 107.40

Alten SA

73.60
-2.00% -1.50
13. 08:29:59 Cboe
Range: 73.00 / 74.10

Amundi MSCI New Energy UCITS ETF

26.16
0.78% 0.20
10. 02:00:56 Cboe
Range: 26.13 / 26.16

Amundi SA

66.55
-2.20% -1.50
13. 08:29:51 Cboe
Range: 66.45 / 67.35

Antin Infrastructure Partners SA

10.70
-1.29% -0.14
13. 08:29:42 Cboe
Range: 10.60 / 10.78

Aramis Group SAS

7.1700
-2.05% -0.1500
13. 06:50:44 Cboe
Range: 7.0800 / 7.1900

ARGAN SA

62.60
-0.79% -0.50
13. 08:29:55 Cboe
Range: 62.10 / 62.90

Arkema SA

60.25
-2.03% -1.25
13. 08:29:50 Cboe
Range: 60.00 / 60.75

Assystem SA

40.95
-0.36% -0.15
13. 08:08:35 Cboe
Range: 40.73 / 41.05

ATEME SA

4.0300
-2.77% -0.1150
10. 00:34:19 Cboe
Range: 4.0300 / 4.0300

Atos SE

37.05
-5.36% -2.10
13. 08:29:55 Cboe
Range: 36.90 / 38.45

Aubay

49.80
-2.54% -1.30
13. 08:29:56 Cboe
Range: 49.45 / 50.95

Avenir Telecom

0.0328
1.23% 0.0004
13. 08:29:32 Cboe
Range: 0.0328 / 0.0328

AXA SA

41.62
-0.62% -0.26
13. 08:29:46 Cboe
Range: 41.18 / 41.69

Ayvens SA

8.7550
-1.68% -0.1500
13. 08:29:53 Cboe
Range: 8.7300 / 8.8500

Bastide le Confort Medical

29.40
-0.51% -0.15
13. 08:29:07 Cboe
Range: 29.08 / 29.85

Believe SA

17.12
2.27% 0.38
11. 08:29:27 Cboe
Range: 17.08 / 17.12

Beneteau SACA

8.2725
-3.81% -0.3275
13. 08:28:27 Cboe
Range: 8.2500 / 8.4200

Bigben Interactive

1.0540
-2.04% -0.0220
13. 06:41:23 Cboe
Range: 1.0360 / 1.0800

BioMerieux

120.60
-1.35% -1.65
13. 08:29:39 Cboe
Range: 120.40 / 121.90

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

17.74
0.32% 0.06
09. 00:25:14 Cboe
Range: 17.74 / 17.74

BNP Paribas SA

75.28
-1.57% -1.20
13. 08:29:59 Cboe
Range: 75.08 / 75.86

Boiron SA

23.00
0.88% 0.20
12. 06:56:45 Cboe
Range: 23.00 / 23.10

Bollore SE

5.2300
-1.13% -0.0600
13. 08:29:58 Cboe
Range: 5.2000 / 5.2600
شارك على،