الأسواق
جميع الأسهم

74Software SA

35.20
0.57% 0.20
28. 04:55:09 Cboe
Range: 35.10 / 35.50

AB Science SA

1.1770
1.38% 0.0160
28. 03:57:02 Cboe
Range: 1.1770 / 1.1790

ABC arbitrage

5.3400
-0.56% -0.0300
28. 05:53:31 Cboe
Range: 5.3200 / 5.3600

Abeo SA

8.1200
-1.22% -0.1000
28. 04:53:35 Cboe
Range: 8.1200 / 8.1800

Abionyx Pharma SA

3.5775
-0.21% -0.0075
28. 06:12:37 Cboe
Range: 3.5550 / 3.6500

Abivax SA

95.35
-1.35% -1.30
28. 06:27:19 Cboe
Range: 94.95 / 95.75

Acanthe Developpement SA

0.2300
3.14% 0.0070
27. 08:32:16 Cboe
Range: 0.2300 / 0.2300

Accor SA

42.34
-1.29% -0.56
28. 06:27:34 Cboe
Range: 42.26 / 42.80

Adocia

4.9540
7.04% 0.3260
28. 06:22:31 Cboe
Range: 4.7120 / 4.9560

Aeroports de Paris SA

109.00
-0.37% -0.40
28. 06:27:09 Cboe
Range: 107.80 / 109.70

Air France-KLM

8.9920
-0.90% -0.0820
28. 06:27:48 Cboe
Range: 8.9470 / 9.0700

Air Liquide SA

179.24
-4.47% -8.38
28. 06:27:45 Cboe
Range: 177.88 / 186.45

Airbus SE

166.10
0.33% 0.54
28. 06:27:35 Cboe
Range: 164.35 / 166.62

AKWEL SADIR

7.2200
-0.28% -0.0200
28. 05:45:04 Cboe
Range: 7.2200 / 7.2200

Alstom SA

16.46
0.43% 0.07
28. 06:27:33 Cboe
Range: 16.33 / 16.57

Altamir

24.90
1.63% 0.40
28. 06:07:37 Cboe
Range: 24.90 / 24.90

Altarea SCA

112.00
0.18% 0.20
28. 06:27:34 Cboe
Range: 111.80 / 113.20

Alten SA

57.95
2.20% 1.25
28. 06:25:09 Cboe
Range: 56.40 / 58.10

Amundi MSCI New Energy UCITS ETF

44.09
-0.50% -0.22
27. 08:35:36 Cboe
Range: 44.09 / 44.10

Amundi SA

76.80
0.33% 0.25
28. 06:27:31 Cboe
Range: 76.63 / 76.98

Antin Infrastructure Partners SA

10.55
0.57% 0.06
28. 05:52:00 Cboe
Range: 10.54 / 10.55

Aramis Group SAS

3.9800
-0.13% -0.0050
28. 05:09:47 Cboe
Range: 3.9500 / 3.9800

ARGAN SA

61.10
0.16% 0.10
28. 05:54:56 Cboe
Range: 61.00 / 61.30

Arkema SA

62.75
1.58% 0.98
28. 06:27:09 Cboe
Range: 61.30 / 62.75

Assystem SA

43.95
0.80% 0.35
28. 06:07:48 Cboe
Range: 43.95 / 44.13

ATEME SA

10.45
-0.95% -0.10
28. 05:52:21 Cboe
Range: 10.45 / 10.48

Atos SE

33.90
-0.76% -0.26
28. 06:15:55 Cboe
Range: 33.50 / 34.22

Aubay

46.80
-0.64% -0.30
28. 05:55:02 Cboe
Range: 46.80 / 47.05

Avenir Telecom

0.0906
3.66% 0.0032
27. 08:01:48 Cboe
Range: 0.0906 / 0.0906

AXA SA

41.09
0.77% 0.31
28. 06:26:35 Cboe
Range: 40.88 / 41.13

Ayvens SA

11.00
0.87% 0.09
28. 06:27:34 Cboe
Range: 10.86 / 11.00

Bastide le Confort Medical

24.88
0.10% 0.02
28. 04:14:48 Cboe
Range: 24.88 / 24.88

Beneteau SACA

6.8700
-0.43% -0.0300
28. 05:40:25 Cboe
Range: 6.8600 / 6.9000

Bigben Interactive

0.3880
4.02% 0.0150
28. 06:01:26 Cboe
Range: 0.3795 / 0.4015

BioMerieux

70.75
-0.77% -0.55
28. 06:27:55 Cboe
Range: 70.70 / 71.53

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

20.19
-0.15% -0.03
20. 06:46:20 Cboe
Range: 20.19 / 20.23

BNP Paribas SA

91.55
1.54% 1.39
28. 06:27:51 Cboe
Range: 90.05 / 91.57

Boiron SA

26.10
2.76% 0.70
28. 04:56:09 Cboe
Range: 25.45 / 26.90

Bollore SE

5.3600
0.47% 0.0250
28. 06:22:55 Cboe
Range: 5.3300 / 5.4100

Bonduelle SCA

8.5800
-0.35% -0.0300
28. 05:07:19 Cboe
Range: 8.5800 / 8.6350
شارك على،