الأسواق
جميع الأسهم

SERVCORP FPO

4.9900
0.81% 0.0400
22. 23:10:05 ASX
Range: 4.9700 / 5.0200

SEVENWEST FPO

0.1600
0.00% 0.0000
22. 23:10:06 ASX
Range: 0.1600 / 0.1625

SGFLEET FPO

3.4500
0.29% 0.0100
22. 23:10:06 ASX
Range: 3.4400 / 3.4500

SHAPE AUST FPO

2.9200
-0.68% -0.0200
22. 23:10:05 ASX
Range: 2.9000 / 2.9500

Shavershop FPO

1.3100
0.38% 0.0050
22. 23:10:07 ASX
Range: 1.3050 / 1.3100

Sheff Res FPO

0.1450
-3.33% -0.0050
22. 18:39:47 ASX
Range: 0.1450 / 0.1500

Shekel FPO

0.0200
5.26% 0.0010
22. 18:52:17 ASX
Range: 0.0200 / 0.0200

SHINE CORP FPO

0.7800
-1.27% -0.0100
22. 22:58:49 ASX
Range: 0.7800 / 0.7950

Shriro FPO

0.7800
0.00% 0.0000
22. 23:10:07 ASX
Range: 0.7700 / 0.7975

SIERRA NEV CDI FORUS

0.0300
-6.25% -0.0020
21. 22:20:15 ASX
Range: 0.0300 / 0.0330

Sietel FPO

9.7500
0.00% 0.0000
22. 18:51:58 ASX
Range: 9.7500 / 9.7500

SIGMAHEALT FPO

2.6400
0.00% 0.0000
22. 23:10:06 ASX
Range: 2.5900 / 2.6600

Sihayo Fpo

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

6.5800
5.45% 0.3400
22. 23:10:07 ASX
Range: 6.2100 / 6.5800

SILK LOGIS FPO

2.0800
0.00% 0.0000
22. 22:42:52 ASX
Range: 2.0800 / 2.0800

Silvermine FPO

0.0760
0.00% 0.0000
22. 23:10:05 ASX
Range: 0.0720 / 0.0770

Simble FPO

0.0040
0.00% 0.0000
22. 18:02:36 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.1650
0.00% 0.0000
14. 18:57:44 ASX
Range: 0.1650 / 0.1650

SIMS METAL FPO

13.41
-1.25% -0.17
22. 23:10:05 ASX
Range: 13.28 / 13.59

SINGHEALTH FPO

0.2650
6.00% 0.0150
22. 23:10:06 ASX
Range: 0.2550 / 0.2675

Sipa Res. FPO

0.0140
3.70% 0.0005
22. 21:26:12 ASX
Range: 0.0130 / 0.0140

SIRENGOLD FPO

0.0510
4.08% 0.0020
22. 22:35:42 ASX
Range: 0.0500 / 0.0520

Site Group FPO

0.0020
0.00% 0.0000
01. 20:33:16 ASX
Range: 0.0020 / 0.0020

SITEMINDER FPO

5.9100
2.25% 0.1300
22. 23:10:07 ASX
Range: 5.7700 / 5.9800

SIV CAPITL FPO

0.1500
0.00% 0.0000
16. 22:59:34 ASX
Range: 0.1350 / 0.1500

SIXSIG MET DEF SET

0.0180
-18.18% -0.0040
08. 20:26:59 ASX
Range: 0.0180 / 0.0200

Sknelement FPO

0.0030
0.00% 0.0000
22. 17:57:30 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.6500
-0.38% -0.0100
22. 23:10:06 ASX
Range: 2.5600 / 2.7000

SKYCITY FPO NZX

1.2800
1.19% 0.0150
22. 23:10:06 ASX
Range: 1.2650 / 1.2800

SKYLARK FPO

0.2800
-1.75% -0.0050
22. 17:09:14 ASX
Range: 0.2800 / 0.2800

Skymetals FPO

0.0540
0.00% 0.0000
22. 19:05:00 ASX
Range: 0.0520 / 0.0540

Smart Park FPO

0.8900
0.00% 0.0000
22. 23:10:07 ASX
Range: 0.8750 / 0.9150

SMARTGROUP FPO

7.6800
-1.03% -0.0800
22. 23:10:05 ASX
Range: 7.6100 / 7.8300

Smartpay FPO Nzx

0.4550
2.25% 0.0100
22. 22:47:25 ASX
Range: 0.4500 / 0.4700

SOLIS CDI 1:1

0.0670
3.08% 0.0020
22. 20:32:38 ASX
Range: 0.0660 / 0.0670

SOLSTICE APR26 Company Option

0.0450
-2.17% -0.0010
06. 19:17:19 ASX
Range: 0.0450 / 0.0460

SOLSTICE FPO

0.1550
0.00% 0.0000
22. 17:10:23 ASX
Range: 0.1550 / 0.1550

SOLVAR FPO

1.3500
3.45% 0.0450
22. 23:10:04 ASX
Range: 1.3100 / 1.3550

SOMERSET DEF SET

0.0130
0.00% 0.0000
08. 17:52:55 ASX
Range: 0.0130 / 0.0130

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
21. 20:23:00 ASX
Range: 0.0010 / 0.0010
شارك على،