الأسواق
جميع الأسهم

SIRENGOLD FPO

0.0530
6.00% 0.0030
14. 01:10:51 ASX
Range: 0.0510 / 0.0530

Site Group FPO

0.0010
0.00% 0.0000
27. 17:09:15 ASX
Range: 0.0010 / 0.0010

SITEMINDER FPO

3.9400
9.75% 0.3500
14. 01:10:53 ASX
Range: 3.5600 / 3.9800

Sknelement FPO

0.0030
50.00% 0.0010
14. 00:47:49 ASX
Range: 0.0030 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 19:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.2400
2.75% 0.0600
14. 00:18:02 ASX
Range: 2.2400 / 2.2800

SKYCITY FPO NZX

1.0750
0.47% 0.0050
14. 01:10:52 ASX
Range: 1.0750 / 1.0900

SKYLARK FPO

0.2000
0.00% 0.0000
14. 00:27:41 ASX
Range: 0.2000 / 0.2150

Skymetals FPO

0.0430
4.88% 0.0020
13. 22:32:42 ASX
Range: 0.0400 / 0.0430

Smart Park FPO

0.7850
1.29% 0.0100
14. 01:10:53 ASX
Range: 0.7700 / 0.8000

SMARTGROUP FPO

7.5400
0.40% 0.0300
14. 01:10:52 ASX
Range: 7.5100 / 7.6400

Smartpay FPO Nzx

0.7250
-2.68% -0.0200
14. 01:10:53 ASX
Range: 0.7150 / 0.7600

SOLIS CDI 1:1

0.0810
1.25% 0.0010
13. 21:07:23 ASX
Range: 0.0800 / 0.0810

SOLSTICE APR26 Company Option

0.0210
-30.00% -0.0090
06. 19:42:16 ASX
Range: 0.0210 / 0.0250

SOLSTICE FPO

0.1850
2.78% 0.0050
14. 01:10:51 ASX
Range: 0.1800 / 0.1900

SOLVAR FPO

1.4400
0.35% 0.0050
14. 01:10:50 ASX
Range: 1.4000 / 1.4400

SOMNOMED FPO

0.4400
-3.30% -0.0150
14. 00:36:01 ASX
Range: 0.4400 / 0.4600

SONIC HLTH FPO

25.21
1.65% 0.41
14. 01:10:53 ASX
Range: 24.56 / 25.31

SOUL W.H. FPO

36.30
0.55% 0.20
14. 01:10:51 ASX
Range: 36.12 / 36.67

SOUTH HARZ FPO

0.0060
0.00% 0.0000
14. 00:19:29 ASX
Range: 0.0060 / 0.0060

South32 Ltd

2.8000
2.19% 0.0600
14. 01:10:51 ASX
Range: 2.7500 / 2.8200

SOUTHGOLD2 CDI 1:1

5.0000
1.21% 0.0600
14. 01:10:52 ASX
Range: 4.9200 / 5.1000

SOUTHPALL FPO

0.3300
6.45% 0.0200
13. 21:15:28 ASX
Range: 0.3250 / 0.3300

Sovereign FPO

0.6950
6.11% 0.0400
14. 01:10:51 ASX
Range: 0.6700 / 0.6950

SPACETALK FPO

0.1800
-2.70% -0.0050
14. 00:33:53 ASX
Range: 0.1800 / 0.1900

SPACETALK SEP25 Company Option

0.0490
-15.52% -0.0090
07. 00:13:34 ASX
Range: 0.0490 / 0.0490

SPARK NZ FPO NZX

1.9000
-0.26% -0.0050
14. 01:10:53 ASX
Range: 1.8950 / 1.9250

SPARTAN FPO

2.0900
-0.48% -0.0100
14. 01:10:51 ASX
Range: 2.0800 / 2.1550

SPCGLOBAL FPO

0.3650
1.39% 0.0050
13. 21:46:18 ASX
Range: 0.3600 / 0.3650

Spectur FPO

0.0140
7.69% 0.0010
14. 00:41:57 ASX
Range: 0.0130 / 0.0140

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
13. 20:12:04 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0070
0.00% 0.0000
13. 21:35:39 ASX
Range: 0.0070 / 0.0070

Spheria Ec FPO

2.2300
1.36% 0.0300
14. 01:10:52 ASX
Range: 2.1800 / 2.2500

SPIRIT TEC FPO

0.3900
-2.50% -0.0100
13. 23:36:49 ASX
Range: 0.3900 / 0.4000

Sportsh FPO

0.0300
0.00% 0.0000
13. 19:11:15 ASX
Range: 0.0300 / 0.0300

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
18. 19:56:24 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0780
-4.88% -0.0040
07. 01:10:39 ASX
Range: 0.0780 / 0.0810

SRGGLOBAL FPO

1.2500
1.63% 0.0200
14. 01:10:52 ASX
Range: 1.2350 / 1.2675

SRJTECHNO CDI 1:1

0.0265
6.00% 0.0015
09. 23:40:28 ASX
Range: 0.0240 / 0.0265

SRVSTREAM FPO

1.7500
0.86% 0.0150
14. 01:10:51 ASX
Range: 1.7250 / 1.7500
شارك على،