الأسواق
جميع الأسهم

SHAPE AUST FPO

3.2300
0.62% 0.0200
23. 18:10:34 ASX
Range: 3.2300 / 3.2300

Shavershop FPO

1.4050
1.08% 0.0150
23. 18:20:27 ASX
Range: 1.3900 / 1.4200

Sheff Res FPO

0.2100
7.69% 0.0150
23. 18:16:30 ASX
Range: 0.2050 / 0.2100

Shekel FPO

0.0210
-8.70% -0.0020
05. 18:21:49 ASX
Range: 0.0210 / 0.0230

SHINE CORP FPO

0.7200
2.13% 0.0150
23. 18:08:57 ASX
Range: 0.7200 / 0.7200

Shriro FPO

0.7800
0.00% 0.0000
23. 18:08:56 ASX
Range: 0.7800 / 0.7800

SIERRA NEV CDI FORUS

0.0280
0.00% 0.0000
23. 18:08:56 ASX
Range: 0.0280 / 0.0280

SIGMAHEALT FPO

2.9500
-1.34% -0.0400
23. 18:20:57 ASX
Range: 2.9400 / 2.9900

Sihayo Fpo

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

4.6300
-2.73% -0.1300
23. 18:20:49 ASX
Range: 4.6000 / 4.6800

SILK LOGIS FPO

2.0900
0.00% 0.0000
23. 18:13:05 ASX
Range: 2.0900 / 2.0900

Silvermine FPO

0.0860
-1.15% -0.0010
23. 18:21:23 ASX
Range: 0.0840 / 0.0870

Simble FPO

0.0040
-20.00% -0.0010
20. 18:09:04 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.2000
0.00% 0.0000
20. 22:25:35 ASX
Range: 0.2000 / 0.2000

SIMS METAL FPO

14.38
2.71% 0.38
23. 18:21:53 ASX
Range: 13.89 / 14.38

SINGHEALTH FPO

0.2700
-1.82% -0.0050
23. 18:08:56 ASX
Range: 0.2700 / 0.2700

Sipa Res. FPO

0.0120
0.00% 0.0000
20. 23:40:06 ASX
Range: 0.0120 / 0.0120

SIRENGOLD FPO

0.0570
0.00% 0.0000
23. 18:09:01 ASX
Range: 0.0570 / 0.0580

Site Group FPO

0.0015
-25.00% -0.0005
19. 23:48:05 ASX
Range: 0.0015 / 0.0015

SITEMINDER FPO

6.1900
-1.75% -0.1100
23. 18:20:53 ASX
Range: 6.1700 / 6.2500

Sknelement FPO

0.0030
0.00% 0.0000
18. 18:09:13 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.2500
0.00% 0.0000
23. 18:14:38 ASX
Range: 2.2500 / 2.2700

SKYCITY FPO NZX

1.2000
-1.64% -0.0200
23. 18:20:01 ASX
Range: 1.2000 / 1.2250

SKYLARK FPO

0.2600
-1.89% -0.0050
23. 18:17:40 ASX
Range: 0.2550 / 0.2600

Skymetals FPO

0.0500
0.00% 0.0000
23. 18:08:56 ASX
Range: 0.0500 / 0.0500

Smart Park FPO

0.9550
-1.55% -0.0150
23. 18:18:50 ASX
Range: 0.9500 / 0.9800

SMARTGROUP FPO

7.7900
-0.26% -0.0200
23. 18:21:32 ASX
Range: 7.7500 / 7.8000

Smartpay FPO Nzx

0.5300
-3.64% -0.0200
21. 00:10:59 ASX
Range: 0.5250 / 0.5450

SOLIS CDI 1:1

0.1000
-4.76% -0.0050
20. 23:23:40 ASX
Range: 0.1000 / 0.1050

SOLSTICE APR26 Company Option

0.0300
-40.00% -0.0200
16. 20:04:43 ASX
Range: 0.0300 / 0.0300

SOLSTICE FPO

0.1850
-2.63% -0.0050
23. 18:10:21 ASX
Range: 0.1850 / 0.1850

SOLVAR FPO

1.3500
-1.46% -0.0200
23. 18:10:20 ASX
Range: 1.3500 / 1.3500

SOMERSET SEP25 Company Option

0.0010
0.00% 0.0000
21. 21:23:00 ASX
Range: 0.0010 / 0.0010

SOMNOMED FPO

0.5950
0.85% 0.0050
20. 21:16:41 ASX
Range: 0.5800 / 0.6100

SONIC HLTH FPO

27.52
0.51% 0.14
23. 18:21:55 ASX
Range: 27.33 / 27.64

SOUL W.H. FPO

34.53
-1.00% -0.35
23. 18:21:26 ASX
Range: 34.38 / 34.97

SOUTH HARZ FPO

0.0100
0.00% 0.0000
20. 18:09:04 ASX
Range: 0.0100 / 0.0100

South32 Ltd

3.7400
0.00% 0.0000
23. 18:21:54 ASX
Range: 3.6900 / 3.7400

SOUTHGOLD2 CDI 1:1

3.6000
-0.55% -0.0200
23. 18:15:04 ASX
Range: 3.6000 / 3.6200

SOUTHPALL FPO

0.4700
4.44% 0.0200
21. 00:11:00 ASX
Range: 0.4400 / 0.4700
شارك على،