الأسواق
جميع الأسهم

Seafarms FPO

0.0015
-25.00% -0.0005
29. 01:37:33 ASX
Range: 0.0015 / 0.0020

SEEK FPO

21.32
0.71% 0.15
29. 02:10:38 ASX
Range: 20.98 / 21.39

SELECT FPO

5.1300
3.01% 0.1500
29. 02:10:37 ASX
Range: 4.9400 / 5.2300

Selfwealth FPO

0.2775
0.91% 0.0025
28. 00:13:56 ASX
Range: 0.2750 / 0.2775

Senetas FPO

0.0180
0.00% 0.0000
28. 23:08:47 ASX
Range: 0.0180 / 0.0180

Sensen FPO

0.0300
0.00% 0.0000
28. 01:17:18 ASX
Range: 0.0300 / 0.0310

Sequoia FPO

0.3500
0.00% 0.0000
29. 01:57:09 ASX
Range: 0.3375 / 0.3500

Serko FPO Nzx

3.4800
8.41% 0.2700
29. 02:10:38 ASX
Range: 3.4800 / 3.4800

SERVCORP FPO

4.9900
2.04% 0.1000
29. 02:10:36 ASX
Range: 4.8900 / 5.0000

SEVENWEST FPO

0.1350
3.85% 0.0050
29. 02:10:37 ASX
Range: 0.1300 / 0.1350

SGFLEET FPO

3.4900
-0.29% -0.0100
16. 02:10:39 ASX
Range: 3.4900 / 3.5000

SHAPE AUST FPO

3.1000
1.97% 0.0600
29. 02:10:37 ASX
Range: 3.0050 / 3.1100

Shavershop FPO

1.2450
-0.40% -0.0050
29. 02:10:37 ASX
Range: 1.2400 / 1.2725

Sheff Res FPO

0.1700
-2.86% -0.0050
29. 02:10:36 ASX
Range: 0.1700 / 0.1750

SHINE CORP FPO

0.7500
2.74% 0.0200
29. 01:53:13 ASX
Range: 0.7150 / 0.7500

Shriro FPO

0.6800
2.26% 0.0150
29. 01:37:43 ASX
Range: 0.6800 / 0.6800

SIERRA NEV CDI FORUS

0.0180
5.88% 0.0010
29. 00:36:56 ASX
Range: 0.0180 / 0.0180

Sietel FPO

9.7100
0.00% 0.0000
13. 22:42:23 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

3.0200
0.33% 0.0100
29. 02:10:38 ASX
Range: 3.0000 / 3.0300

Silex FPO

3.0000
8.70% 0.2400
29. 02:10:37 ASX
Range: 2.7700 / 3.0200

SILK LOGIS FPO

1.5050
0.33% 0.0050
29. 00:46:30 ASX
Range: 1.5000 / 1.5050

Silvermine FPO

0.1000
1.01% 0.0010
29. 02:10:36 ASX
Range: 0.1000 / 0.1050

Simble FPO

0.0040
33.33% 0.0010
28. 20:08:47 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.1750
12.90% 0.0200
23. 01:01:34 ASX
Range: 0.1750 / 0.1750

SIMS METAL FPO

14.44
2.56% 0.36
29. 02:10:36 ASX
Range: 14.22 / 14.58

SINGHEALTH FPO

0.3050
5.17% 0.0150
29. 01:58:46 ASX
Range: 0.2850 / 0.3150

Sipa Res. FPO

0.0125
4.17% 0.0005
29. 01:32:51 ASX
Range: 0.0120 / 0.0130

SIRENGOLD FPO

0.0560
3.70% 0.0020
29. 01:55:11 ASX
Range: 0.0550 / 0.0560

SITEMINDER FPO

4.0700
3.30% 0.1300
29. 02:10:38 ASX
Range: 3.9850 / 4.1200

Sknelement FPO

0.0030
0.00% 0.0000
28. 22:37:50 ASX
Range: 0.0030 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 20:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.3000
0.00% 0.0000
28. 20:08:47 ASX
Range: 2.3000 / 2.3000

SKYCITY FPO NZX

1.0550
-0.94% -0.0100
29. 02:10:37 ASX
Range: 1.0550 / 1.0650

SKYLARK FPO

0.2100
5.00% 0.0100
29. 01:25:18 ASX
Range: 0.1950 / 0.2100

Skymetals FPO

0.0480
2.13% 0.0010
29. 02:10:37 ASX
Range: 0.0480 / 0.0480

Smart Park FPO

0.8500
0.59% 0.0050
29. 02:10:38 ASX
Range: 0.8200 / 0.8600

SMARTGROUP FPO

7.8200
1.16% 0.0900
29. 02:10:37 ASX
Range: 7.6900 / 7.8350

Smartpay FPO Nzx

0.7550
0.67% 0.0050
29. 01:47:25 ASX
Range: 0.7450 / 0.7650

SOLIS CDI 1:1

0.0800
-4.76% -0.0040
29. 01:31:28 ASX
Range: 0.0800 / 0.0820

SOLSTICE APR26 Company Option

0.0310
47.62% 0.0100
21. 20:08:53 ASX
Range: 0.0310 / 0.0310
شارك على،