الأسواق
جميع الأسهم

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0200
0.00% 0.0000
17. 23:29:45 ASX
Range: 0.0195 / 0.0200

1CLICKLIFE FPO

0.0090
-10.00% -0.0010
17. 22:11:32 ASX
Range: 0.0090 / 0.0100

29METALS FPO

0.1750
6.06% 0.0100
18. 00:10:30 ASX
Range: 0.1700 / 0.1800

333D FPO

0.0050
0.00% 0.0000
17. 18:08:48 ASX
Range: 0.0050 / 0.0050

360 GROUP STAPLED

0.6300
2.44% 0.0150
18. 00:10:29 ASX
Range: 0.6000 / 0.6300

360CAPITAL STAPLED

0.4000
1.27% 0.0050
17. 19:33:16 ASX
Range: 0.4000 / 0.4000

360MREIT UNIT

5.8800
0.00% 0.0000
17. 23:32:28 ASX
Range: 5.8800 / 5.8900

3D ENERGI FPO

0.1150
4.55% 0.0050
17. 23:40:48 ASX
Range: 0.1150 / 0.1175

3PLEARNING FPO

0.6850
0.74% 0.0050
13. 23:10:57 ASX
Range: 0.6800 / 0.6850

4DMEDICAL EC25 Company Option

0.0100
0.00% 0.0000
26. 23:25:00 ASX
Range: 0.0100 / 0.0100

4DMEDICAL FPO

0.3700
1.37% 0.0050
18. 00:10:31 ASX
Range: 0.3650 / 0.3800

4Dsmemory FPO

0.0320
10.34% 0.0030
18. 00:10:31 ASX
Range: 0.0295 / 0.0320

5EADVANCED CDI 10:1

0.7200
11.63% 0.0750
17. 23:57:34 ASX
Range: 0.7000 / 0.7200

5EADVANCED CDIDEFSET

0.8650
-21.36% -0.2350
26. 22:27:16 ASX
Range: 0.8500 / 1.0000

88 ENERGY FPO

0.0020
0.00% 0.0000
17. 23:44:34 ASX
Range: 0.0015 / 0.0020

8Commonltd Fpo

0.0240
-7.69% -0.0020
18. 00:10:31 ASX
Range: 0.0240 / 0.0240

8I Hold CDI 1:1

0.0090
-10.00% -0.0010
13. 20:00:12 ASX
Range: 0.0090 / 0.0090

8VIHOLD CDI 1:1

0.0150
0.00% 0.0000
06. 23:25:00 ASX
Range: 0.0150 / 0.0150

A Ethical FPO

5.5500
-1.77% -0.1000
18. 00:10:28 ASX
Range: 5.4900 / 5.7800

A Inv Trst Units

1.4750
-0.34% -0.0050
17. 19:57:44 ASX
Range: 1.4750 / 1.4850

A.U.Inv. FPO

9.9600
-0.40% -0.0400
17. 23:54:27 ASX
Range: 9.9500 / 10.0100

A1minesltd FPO

0.3750
1.35% 0.0050
18. 00:10:30 ASX
Range: 0.3700 / 0.3800

A2 MILK FPO NZ

8.5300
-3.62% -0.3200
18. 00:10:31 ASX
Range: 8.5200 / 8.9100

Aaviation FPO

2.6000
5.69% 0.1400
18. 00:10:31 ASX
Range: 2.4700 / 2.6000

ABACUS STAPLED

1.1150
0.00% 0.0000
18. 00:10:31 ASX
Range: 1.1100 / 1.1300

ABACUSKING STAPLED

1.1550
0.43% 0.0050
18. 00:10:31 ASX
Range: 1.1350 / 1.1700

ABXGROUP FPO

0.0390
2.63% 0.0010
17. 23:56:57 ASX
Range: 0.0360 / 0.0390

Academies FPO

0.0950
5.56% 0.0050
16. 20:42:17 ASX
Range: 0.0950 / 0.0950

Accelerate FPO

0.0070
0.00% 0.0000
17. 20:53:40 ASX
Range: 0.0070 / 0.0070

Accent Gl FPO

1.7850
-1.11% -0.0200
18. 00:10:32 ASX
Range: 1.7725 / 1.8300

ACDC METAL FPO

0.0430
0.00% 0.0000
17. 23:45:12 ASX
Range: 0.0430 / 0.0440

Acorn Cap FPO

0.7600
0.66% 0.0050
17. 23:28:11 ASX
Range: 0.7550 / 0.7600

Acrow FPO

1.0650
3.40% 0.0350
18. 00:10:31 ASX
Range: 1.0400 / 1.0750

ACRUX FEB27 Company Option

0.0020
0.00% 0.0000
13. 21:03:19 ASX
Range: 0.0020 / 0.0020
شارك على،