الأسواق
ASX200

S P/ ASX 200 INDEX

7375.00
-1.80% -135.00
09. 01:59:44 ASX
نطاق: 7349.00 / 7510.00

ASX200 المحتويات

A2 MILK FPO NZ

8.0100
2.56% 0.2000
09. 02:10:55 ASX
Range: 7.7600 / 8.0100

AGL ENERGY FPO

10.46
1.26% 0.13
09. 02:15:07 ASX
Range: 10.16 / 10.46

ALS FPO

14.44
-2.17% -0.32
09. 02:15:20 ASX
Range: 14.41 / 14.76

AMCOR PLC CDI 1:1

14.09
-4.60% -0.68
09. 02:10:53 ASX
Range: 14.09 / 14.36

AMP FPO

1.0850
-3.13% -0.0350
09. 02:15:08 ASX
Range: 1.0750 / 1.1100

AMPOL FPO

20.75
-3.08% -0.66
09. 02:15:00 ASX
Range: 20.67 / 21.26

ANSELL FPO

28.28
-3.78% -1.11
09. 02:15:04 ASX
Range: 28.19 / 29.49

ANZ GROUP FPO

26.51
-2.07% -0.56
09. 02:15:02 ASX
Range: 26.48 / 27.30

APA Group Stapled

7.8200
-1.39% -0.1100
09. 02:15:01 ASX
Range: 7.8100 / 8.0000

ARB CORP FPO

28.54
-4.77% -1.43
09. 02:15:05 ASX
Range: 28.16 / 29.42

Argo FPO

8.3500
-0.83% -0.0700
09. 02:10:51 ASX
Range: 8.3300 / 8.5200

ARISTOCRAT FPO

60.07
0.82% 0.49
09. 02:15:20 ASX
Range: 58.31 / 60.33

ASX FPO

66.21
2.35% 1.52
09. 02:15:10 ASX
Range: 63.83 / 66.21

ATLSRTERIA FPOSFORUS

4.8000
0.00% 0.0000
09. 02:15:47 ASX
Range: 4.7300 / 4.8600

AUCK AIRPT FPO NZX

7.2000
0.70% 0.0500
09. 02:10:54 ASX
Range: 7.0500 / 7.2000

AURIZON FPO

3.0000
-1.64% -0.0500
09. 02:15:00 ASX
Range: 2.9800 / 3.0350

Aus.found. FPO

6.9200
-0.43% -0.0300
09. 02:10:51 ASX
Range: 6.9100 / 7.0300

BANK QLD FPO

6.3000
-1.72% -0.1100
09. 02:15:28 ASX
Range: 6.2600 / 6.3900

BAPCOR LTD FPO

4.4100
3.28% 0.1400
09. 02:10:55 ASX
Range: 4.2000 / 4.4500

BEACH FPO

1.1550
-4.94% -0.0600
09. 02:10:54 ASX
Range: 1.1350 / 1.1900

BEN ADE BK FPO

9.9100
-0.40% -0.0400
09. 02:15:09 ASX
Range: 9.8000 / 10.0900

BHP GROUP FPO

34.16
-3.45% -1.22
09. 02:15:02 ASX
Range: 33.80 / 34.50

BLUESCOPE FPO

19.80
-3.65% -0.75
09. 02:15:20 ASX
Range: 19.75 / 20.20

BRAMB LTD FPO

20.38
-0.15% -0.03
09. 02:15:18 ASX
Range: 20.09 / 20.62

BREVILLE FPO

26.04
-2.65% -0.71
09. 02:15:00 ASX
Range: 24.80 / 26.46

BRICKWORKS FPO

23.08
-1.45% -0.34
09. 02:10:53 ASX
Range: 22.85 / 23.50

BSP F GRP FPO

7.3000
4.29% 0.3000
09. 02:10:53 ASX
Range: 6.8800 / 7.3000

BWP Trust Ord Units

3.4400
-0.86% -0.0300
09. 02:10:52 ASX
Range: 3.4100 / 3.4650

CAR GROUP FPO

31.27
-2.25% -0.72
09. 02:14:01 ASX
Range: 31.00 / 31.91

CEN I REIT ORD UNIT

2.8100
-3.10% -0.0900
09. 02:10:54 ASX
Range: 2.8100 / 2.8800

CENTURIA STAPLED

1.4750
-7.52% -0.1200
09. 02:10:52 ASX
Range: 1.4600 / 1.5750

Chalice FPO

0.8300
-8.29% -0.0750
09. 02:10:53 ASX
Range: 0.8250 / 0.8750

CHALLENGER FINANCIAL SERVICES

6.0200
-0.50% -0.0300
09. 02:15:23 ASX
Range: 5.9000 / 6.1000

CHAMP IRON FPO

3.9400
-14.16% -0.6500
09. 02:10:53 ASX
Range: 3.9400 / 4.3900

CHARTER HG STP FORUS

15.10
-4.37% -0.69
09. 02:15:47 ASX
Range: 15.09 / 15.57

CHORUS FPO NZX

7.2100
-2.17% -0.1600
09. 02:10:55 ASX
Range: 7.1450 / 7.3100

CHRETAILRT UNIT

3.6000
-1.37% -0.0500
09. 02:10:52 ASX
Range: 3.5850 / 3.6900

CHTR H LWR STAPLED

3.5900
-1.91% -0.0700
09. 02:10:52 ASX
Range: 3.5800 / 3.6300

CLEANAWAY FPO

2.6300
-1.50% -0.0400
09. 02:15:02 ASX
Range: 2.6200 / 2.6600

COCHLEAR FPO

249.78
-2.57% -6.58
09. 02:15:14 ASX
Range: 249.50 / 254.81
شارك على،