الأسواق
ASX200

S P/ ASX 200 INDEX

8231.20
0.48% 39.50
09. 01:59:44 ASX
نطاق: 8183.30 / 8242.90

ASX200 المحتويات

A2 MILK FPO NZ

8.3900
0.72% 0.0600
09. 02:10:22 ASX
Range: 8.2900 / 8.4450

AGL ENERGY FPO

11.05
0.55% 0.06
09. 02:10:22 ASX
Range: 10.96 / 11.08

ALS FPO

17.87
0.28% 0.05
09. 02:10:21 ASX
Range: 17.87 / 18.06

AMCOR PLC CDI 1:1

14.30
0.14% 0.02
09. 02:10:22 ASX
Range: 14.28 / 14.38

AMP FPO

1.2950
0.00% 0.0000
09. 02:10:20 ASX
Range: 1.2800 / 1.3050

AMPOL FPO

25.65
-1.31% -0.34
09. 02:10:21 ASX
Range: 25.44 / 26.33

ANSELL FPO

31.91
0.41% 0.13
09. 02:10:22 ASX
Range: 31.58 / 31.91

ANZ GROUP FPO

28.98
-1.43% -0.42
09. 02:10:20 ASX
Range: 28.98 / 29.61

APA Group Stapled

8.6100
1.18% 0.1000
09. 02:10:23 ASX
Range: 8.4200 / 8.6600

ARB CORP FPO

30.97
-0.99% -0.31
09. 02:10:22 ASX
Range: 30.97 / 31.85

Argo FPO

8.7500
0.00% 0.0000
09. 02:10:18 ASX
Range: 8.7200 / 8.8000

ARISTOCRAT FPO

66.71
-1.90% -1.29
09. 02:10:22 ASX
Range: 66.62 / 67.90

ASX FPO

73.70
1.53% 1.11
09. 02:10:19 ASX
Range: 72.36 / 73.88

ATLSRTERIA FPOSFORUS

5.2100
-0.19% -0.0100
09. 02:10:21 ASX
Range: 5.1700 / 5.3000

AUCK AIRPT FPO NZX

7.2400
-0.55% -0.0400
09. 02:10:21 ASX
Range: 7.1800 / 7.3100

AURIZON FPO

2.9800
0.34% 0.0100
09. 02:10:21 ASX
Range: 2.9600 / 3.0000

Aus.found. FPO

7.1000
0.14% 0.0100
09. 02:10:19 ASX
Range: 7.0800 / 7.1200

BANK QLD FPO

7.5600
0.40% 0.0300
09. 02:10:19 ASX
Range: 7.5150 / 7.5800

BAPCOR LTD FPO

5.2200
0.58% 0.0300
09. 02:10:22 ASX
Range: 5.1200 / 5.2650

BEACH FPO

1.2150
0.83% 0.0100
09. 02:10:21 ASX
Range: 1.2150 / 1.2450

BEN ADE BK FPO

11.72
0.69% 0.08
09. 02:10:19 ASX
Range: 11.60 / 11.76

BHP GROUP FPO

37.54
-1.00% -0.38
09. 02:10:22 ASX
Range: 37.37 / 37.68

BLUESCOPE FPO

23.03
-0.78% -0.18
09. 02:10:21 ASX
Range: 22.84 / 23.16

BRAMB LTD FPO

21.10
-0.28% -0.06
09. 02:10:21 ASX
Range: 21.10 / 21.36

BREVILLE FPO

29.58
1.79% 0.52
09. 02:10:22 ASX
Range: 28.69 / 29.67

BRICKWORKS FPO

27.28
3.06% 0.81
09. 02:10:22 ASX
Range: 26.54 / 27.29

BSP F GRP FPO

7.6400
-0.78% -0.0600
09. 01:32:42 ASX
Range: 7.5500 / 7.6500

BWP Trust Ord Units

3.7000
-0.80% -0.0300
09. 02:10:20 ASX
Range: 3.6600 / 3.7300

CAR GROUP FPO

35.10
1.42% 0.49
09. 02:10:22 ASX
Range: 34.49 / 35.11

CEN I REIT ORD UNIT

3.1000
0.00% 0.0000
09. 02:10:21 ASX
Range: 3.0800 / 3.1200

CENTURIA STAPLED

1.7500
0.86% 0.0150
09. 02:10:19 ASX
Range: 1.7250 / 1.7500

Chalice FPO

1.1300
2.26% 0.0250
09. 02:10:22 ASX
Range: 1.0700 / 1.1300

CHALLENGER FINANCIAL SERVICES

7.1800
-0.42% -0.0300
09. 02:10:20 ASX
Range: 7.1500 / 7.2500

CHAMP IRON FPO

4.6300
1.98% 0.0900
09. 02:10:21 ASX
Range: 4.5900 / 4.7100

CHARTER HG STP FORUS

18.18
0.61% 0.11
09. 02:10:20 ASX
Range: 17.99 / 18.18

CHORUS FPO NZX

7.6000
-0.52% -0.0400
09. 02:10:22 ASX
Range: 7.5300 / 7.6800

CHRETAILRT UNIT

3.9100
0.26% 0.0100
09. 02:10:20 ASX
Range: 3.8800 / 3.9400

CHTR H LWR STAPLED

4.0200
0.25% 0.0100
09. 02:10:19 ASX
Range: 3.9600 / 4.0300

CLEANAWAY FPO

2.6900
-0.37% -0.0100
09. 02:10:21 ASX
Range: 2.6700 / 2.7050

COCHLEAR FPO

267.55
0.70% 1.87
09. 02:10:22 ASX
Range: 265.09 / 269.15
شارك على،