الأسواق
جميع الأسهم

STREAMPLAY FPO

0.0070
-12.50% -0.0010
10. 23:10:30 ASX
Range: 0.0070 / 0.0075

STRICKLAND FPO

0.1500
0.00% 0.0000
14. 23:10:05 ASX
Range: 0.1400 / 0.1500

Strike Ene FPO

0.1100
4.76% 0.0050
14. 23:11:16 ASX
Range: 0.1050 / 0.1100

Strike FPO

0.0330
0.00% 0.0000
11. 19:36:14 ASX
Range: 0.0330 / 0.0330

STRUCT MON CDI 1:1

0.4350
0.00% 0.0000
14. 22:59:47 ASX
Range: 0.4350 / 0.4500

STRUCT MON NOV27 Company Option

0.1350
8.00% 0.0100
09. 21:14:23 ASX
Range: 0.1350 / 0.1350

Sultan FPO

0.0070
16.67% 0.0010
09. 22:54:31 ASX
Range: 0.0070 / 0.0070

SUMMIT SEP25 Company Option

0.0010
0.00% 0.0000
04. 17:53:17 ASX
Range: 0.0010 / 0.0010

Sun Metals FPO

0.0210
0.00% 0.0000
14. 23:10:05 ASX
Range: 0.0200 / 0.0210

SUN SILVER FPO

0.9300
-1.06% -0.0100
14. 23:11:46 ASX
Range: 0.9150 / 0.9550

SUNCORP FPO

21.07
-0.52% -0.11
14. 23:12:25 ASX
Range: 20.88 / 21.16

SUNCORP NYR3QUT

100.70
-0.26% -0.26
14. 22:43:51 ASX
Range: 100.70 / 100.96

SUNCORP NYR3QUT

103.20
0.05% 0.05
14. 23:10:04 ASX
Range: 103.01 / 103.78

SUNCORP NYR3QUT

104.01
0.00% 0.00
14. 22:44:14 ASX
Range: 104.01 / 104.39

SUNRICE B LTDVOTE

15.16
-0.98% -0.15
14. 23:10:07 ASX
Range: 15.02 / 15.42

SUPARETAIL FPO

17.26
-2.54% -0.45
14. 23:10:07 ASX
Range: 17.04 / 17.41

Superior Fpo

0.0060
20.00% 0.0010
11. 22:21:57 ASX
Range: 0.0050 / 0.0060

SUPERLOOP FPO

3.0200
-0.98% -0.0300
14. 23:10:07 ASX
Range: 2.9500 / 3.0550

Supply Net FPO

35.20
-0.17% -0.06
14. 23:10:07 ASX
Range: 34.75 / 35.33

Surefire FPO

0.0015
0.00% 0.0000
14. 17:46:08 ASX
Range: 0.0015 / 0.0015

SUREFIRE JUL27 Company Option

0.0010
0.00% 0.0000
11. 19:32:41 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0080
14.29% 0.0010
14. 21:23:34 ASX
Range: 0.0080 / 0.0080

SWOOPHLTD FPO

0.1700
3.03% 0.0050
14. 23:10:07 ASX
Range: 0.1600 / 0.1700

SYMAL GRP FPO

1.7500
2.04% 0.0350
14. 23:10:05 ASX
Range: 1.7200 / 1.7500

SYNERTEC FPO

0.0280
12.00% 0.0030
11. 21:56:33 ASX
Range: 0.0270 / 0.0280

Synlait FPO Nzx

0.6400
-3.03% -0.0200
11. 23:10:33 ASX
Range: 0.6400 / 0.6600

SYNTARA FPO

0.0250
0.00% 0.0000
14. 22:53:08 ASX
Range: 0.0240 / 0.0260

SYRAH RES FPO

0.2700
1.89% 0.0050
14. 23:10:05 ASX
Range: 0.2650 / 0.2725

TABCORP FPO

1.0150
0.00% 0.0000
14. 23:10:08 ASX
Range: 0.9950 / 1.0200

TAITON FPO

0.0830
18.57% 0.0130
09. 21:21:03 ASX
Range: 0.0700 / 0.0830

TALGAGROUP FPO

0.4350
-5.43% -0.0250
14. 23:10:05 ASX
Range: 0.4350 / 0.4550

TALI Digi FPO

0.0010
0.00% 0.0000
14. 21:06:04 ASX
Range: 0.0010 / 0.0010

TALIRES FPO

0.5700
-5.00% -0.0300
14. 22:53:16 ASX
Range: 0.5500 / 0.6200

Talisman FPO

0.1300
-13.33% -0.0200
14. 23:10:05 ASX
Range: 0.1300 / 0.1500

Tamawood FPO

2.5600
-0.78% -0.0200
11. 22:31:14 ASX
Range: 2.5600 / 2.5900

TAMBORAN CDI FORUS

0.1750
2.94% 0.0050
14. 23:10:05 ASX
Range: 0.1700 / 0.1850

TAMBOURAH FPO

0.0460
-2.13% -0.0010
14. 23:10:06 ASX
Range: 0.0460 / 0.0500

Tanami FPO

0.0570
-1.72% -0.0010
14. 22:47:56 ASX
Range: 0.0570 / 0.0580

TARTANA FPO

0.0350
0.00% 0.0000
14. 21:58:23 ASX
Range: 0.0350 / 0.0350

TARUGAMIN FPO

0.0110
-8.33% -0.0010
11. 22:24:36 ASX
Range: 0.0110 / 0.0110
شارك على،