الأسواق
جميع الأسهم

SSHGROUP FPO

0.1350
-6.90% -0.0100
13. 21:41:15 ASX
Range: 0.1250 / 0.1350

SSR MINING CDI 1:1

15.77
1.28% 0.20
03. 23:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0020
-50.00% -0.0020
04. 17:44:05 ASX
Range: 0.0020 / 0.0020

ST GEORGE FEB27 Company Option

0.0040
33.33% 0.0010
10. 23:31:55 ASX
Range: 0.0040 / 0.0040

St George FPO

0.0190
5.56% 0.0010
14. 01:10:51 ASX
Range: 0.0170 / 0.0190

ST.BARBARA FPO

0.2400
4.35% 0.0100
14. 01:10:51 ASX
Range: 0.2250 / 0.2400

STAKK FPO

0.0050
0.00% 0.0000
14. 00:45:59 ASX
Range: 0.0050 / 0.0055

STANMORE FPO

1.7800
7.88% 0.1300
14. 01:10:51 ASX
Range: 1.6700 / 1.7800

Star Combo FPO

0.1150
-8.00% -0.0100
09. 01:00:08 ASX
Range: 0.1150 / 0.1250

STAR ENT FPO

0.1100
-15.38% -0.0200
27. 23:10:38 ASX
Range: 0.1000 / 0.1275

STAR MIN FPO

0.0240
0.00% 0.0000
14. 01:10:51 ASX
Range: 0.0240 / 0.0250

STARPHARMA FPO

0.0980
0.00% 0.0000
14. 01:10:53 ASX
Range: 0.0960 / 0.0980

State Gas FPO

0.0260
-3.70% -0.0010
13. 19:21:00 ASX
Range: 0.0260 / 0.0260

STAUDECGVF FPO

1.3050
0.00% 0.0000
14. 00:44:12 ASX
Range: 1.3050 / 1.3250

Stavelymin FPO

0.0140
0.00% 0.0000
14. 01:10:51 ASX
Range: 0.0140 / 0.0140

STEADFAST FPO

5.6500
-0.70% -0.0400
14. 01:10:49 ASX
Range: 5.6200 / 5.7100

Stealth FPO

0.8700
11.54% 0.0900
14. 01:10:52 ASX
Range: 0.7850 / 0.8750

STEAMSHIP FPO 50T

13.57
-1.17% -0.16
10. 20:46:25 ASX
Range: 13.57 / 13.60

STELAR FPO

0.0580
1.75% 0.0010
13. 21:54:29 ASX
Range: 0.0580 / 0.0580

Stellar FPO

0.0160
14.29% 0.0020
14. 01:10:51 ASX
Range: 0.0140 / 0.0160

STEP ONE FPO

0.8550
0.00% 0.0000
14. 01:10:52 ASX
Range: 0.8400 / 0.8600

Sth Hem Mi FPO

0.0210
5.00% 0.0010
13. 19:28:19 ASX
Range: 0.0210 / 0.0210

Sth X Elec FPO

1.7150
4.89% 0.0800
14. 01:10:52 ASX
Range: 1.6600 / 1.7200

STHNXMEDIA FPO

0.6050
0.00% 0.0000
14. 01:10:53 ASX
Range: 0.6050 / 0.6300

STOCKLAND. STAPLED

5.1300
1.99% 0.1000
14. 01:10:49 ASX
Range: 5.0700 / 5.1800

Stonehorse FPO

0.0070
0.00% 0.0000
11. 00:11:04 ASX
Range: 0.0070 / 0.0070

STRAKER FPO

0.5050
0.00% 0.0000
13. 22:30:54 ASX
Range: 0.5000 / 0.5300

Strat ELE FPO

0.0350
0.00% 0.0000
14. 00:57:54 ASX
Range: 0.0340 / 0.0350

Strategic FPO

0.0060
0.00% 0.0000
14. 01:10:52 ASX
Range: 0.0050 / 0.0060

STREAMPLAY FPO

0.0070
16.67% 0.0010
13. 21:41:38 ASX
Range: 0.0070 / 0.0080

STRICKLAND FPO

0.0900
-5.26% -0.0050
14. 01:10:51 ASX
Range: 0.0890 / 0.0980

Strike Ene FPO

0.1650
3.13% 0.0050
14. 01:10:52 ASX
Range: 0.1600 / 0.1675

Strike FPO

0.0300
11.11% 0.0030
13. 19:08:55 ASX
Range: 0.0300 / 0.0300

STRUCT MON CDI 1:1

0.3300
0.00% 0.0000
14. 01:10:52 ASX
Range: 0.3100 / 0.3400

STRUCT MON NOV27 Company Option

0.0480
-9.43% -0.0050
09. 22:40:38 ASX
Range: 0.0480 / 0.0490

Sultan FPO

0.0060
-14.29% -0.0010
10. 20:45:33 ASX
Range: 0.0060 / 0.0060

SULTAN MAR27 Company Option

0.0030
50.00% 0.0010
27. 21:50:02 ASX
Range: 0.0030 / 0.0030

SUMMIT SEP25 Company Option

0.0040
-42.86% -0.0030
13. 23:40:25 ASX
Range: 0.0040 / 0.0040

Sun Metals FPO

0.0130
-7.14% -0.0010
14. 01:10:51 ASX
Range: 0.0110 / 0.0140

SUN SILVER FPO

0.6600
-1.49% -0.0100
14. 01:10:51 ASX
Range: 0.6600 / 0.7200
شارك على،