الأسواق
جميع الأسهم

STRAKER FPO

0.5700
-0.87% -0.0050
16. 22:53:10 ASX
Range: 0.5700 / 0.5700

Strat ELE FPO

0.0430
7.50% 0.0030
16. 21:03:36 ASX
Range: 0.0430 / 0.0440

Strategic FPO

0.0060
0.00% 0.0000
16. 23:10:41 ASX
Range: 0.0060 / 0.0070

STREAMPLAY FPO

0.0070
-6.67% -0.0005
16. 17:09:11 ASX
Range: 0.0070 / 0.0070

STRICKLAND FPO

0.0700
0.00% 0.0000
16. 22:05:12 ASX
Range: 0.0690 / 0.0720

Strike Ene FPO

0.2050
-2.38% -0.0050
16. 23:10:41 ASX
Range: 0.2050 / 0.2125

Strike FPO

0.0260
-13.33% -0.0040
16. 17:53:44 ASX
Range: 0.0260 / 0.0260

STRUCT MON CDI 1:1

0.4700
-4.08% -0.0200
16. 22:47:53 ASX
Range: 0.4650 / 0.4800

STRUCT MON NOV27 Company Option

0.1500
15.38% 0.0200
13. 18:38:55 ASX
Range: 0.1500 / 0.1500

Sultan FPO

0.0080
0.00% 0.0000
13. 22:38:36 ASX
Range: 0.0080 / 0.0080

SULTAN MAR27 Company Option

0.0020
100.00% 0.0010
11. 17:08:51 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0120
0.00% 0.0000
16. 23:10:41 ASX
Range: 0.0120 / 0.0120

Sun Metals FPO

0.0070
16.67% 0.0010
16. 23:10:41 ASX
Range: 0.0060 / 0.0070

SUN SILVER FPO

0.7350
-2.00% -0.0150
16. 23:10:41 ASX
Range: 0.7100 / 0.7350

SUNCORP FPO

18.50
-7.31% -1.46
16. 23:10:40 ASX
Range: 18.34 / 19.50

SUNCORP NYR3QUT

102.75
0.24% 0.25
16. 22:53:53 ASX
Range: 102.50 / 102.98

SUNCORP NYR3QUT

103.50
0.49% 0.50
16. 23:10:40 ASX
Range: 103.00 / 103.50

SUNCORP NYR3QUT

103.38
0.41% 0.42
16. 22:24:40 ASX
Range: 103.07 / 103.38

SUNRICE B LTDVOTE

10.55
2.53% 0.26
16. 23:10:42 ASX
Range: 10.18 / 10.55

SUPARETAIL FPO

16.53
1.22% 0.20
16. 23:10:42 ASX
Range: 16.38 / 16.59

Superior Fpo

0.0070
16.67% 0.0010
13. 22:58:42 ASX
Range: 0.0060 / 0.0070

SUPERLOOP FPO

2.0600
3.52% 0.0700
16. 23:10:42 ASX
Range: 1.9800 / 2.0600

Supply Net FPO

36.68
-1.21% -0.45
16. 23:10:42 ASX
Range: 36.43 / 37.13

Surefire FPO

0.0030
-14.29% -0.0005
16. 20:33:57 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
28. 17:12:02 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0360
0.00% 0.0000
16. 20:41:04 ASX
Range: 0.0350 / 0.0360

SWIFTNETGL FPO

0.0110
0.00% 0.0000
11. 19:39:50 ASX
Range: 0.0110 / 0.0110

SWOOPHLTD FPO

0.1850
0.00% 0.0000
16. 19:42:53 ASX
Range: 0.1850 / 0.1950

SYMAL GRP FPO

2.0300
1.75% 0.0350
16. 23:10:41 ASX
Range: 1.9900 / 2.0300

SYNERTEC FPO

0.0380
5.56% 0.0020
16. 22:54:26 ASX
Range: 0.0370 / 0.0380

Synlait FPO Nzx

0.8350
12.84% 0.0950
16. 23:10:42 ASX
Range: 0.7800 / 0.8500

SYNTARA FPO

0.0710
0.00% 0.0000
16. 23:10:42 ASX
Range: 0.0680 / 0.0720

SYRAH RES FPO

0.2500
2.04% 0.0050
16. 23:10:41 ASX
Range: 0.2400 / 0.2550

TABCORP FPO

0.6550
0.00% 0.0000
16. 23:10:43 ASX
Range: 0.6475 / 0.6650

TAITON FPO

0.1050
-8.70% -0.0100
03. 17:08:59 ASX
Range: 0.1050 / 0.1050

TALGAGROUP FPO

0.4550
-1.09% -0.0050
16. 23:10:41 ASX
Range: 0.4500 / 0.4600

TALI Digi FPO

0.0010
0.00% 0.0000
13. 17:09:48 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1950
0.00% 0.0000
16. 23:10:41 ASX
Range: 0.1900 / 0.1950

TALIUS FPO

0.0080
0.00% 0.0000
13. 22:32:26 ASX
Range: 0.0080 / 0.0090

Tamawood FPO

2.6400
-5.04% -0.1400
16. 22:33:40 ASX
Range: 2.6400 / 2.8900
شارك على،