الأسواق
جميع الأسهم

SUNCORP FPO

19.08
1.17% 0.22
14. 01:10:50 ASX
Range: 18.74 / 19.11

SUNCORP NYR3QUT

101.21
-0.43% -0.44
14. 00:11:51 ASX
Range: 101.00 / 101.21

SUNCORP NYR3QUT

101.71
0.01% 0.01
14. 00:51:40 ASX
Range: 101.71 / 101.99

SUNCORP NYR3QUT

101.89
0.87% 0.88
14. 00:19:26 ASX
Range: 101.50 / 101.89

SUNRICE B LTDVOTE

11.33
1.25% 0.14
14. 01:10:52 ASX
Range: 11.25 / 11.50

SUPARETAIL FPO

13.10
0.61% 0.08
14. 01:10:53 ASX
Range: 12.94 / 13.19

Superior Fpo

0.0050
25.00% 0.0010
14. 01:10:51 ASX
Range: 0.0045 / 0.0050

SUPERLOOP FPO

2.1900
3.30% 0.0700
14. 01:10:53 ASX
Range: 2.1100 / 2.1900

Supply Net FPO

37.80
-1.15% -0.44
14. 01:10:53 ASX
Range: 37.74 / 39.48

Surefire FPO

0.0030
0.00% 0.0000
14. 00:48:36 ASX
Range: 0.0025 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
10. 19:34:20 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0090
0.00% 0.0000
10. 19:08:49 ASX
Range: 0.0090 / 0.0090

SWOOPHLTD FPO

0.1050
-8.70% -0.0100
14. 00:56:22 ASX
Range: 0.1050 / 0.1100

SYMAL GRP FPO

1.6650
-0.89% -0.0150
14. 01:10:52 ASX
Range: 1.6650 / 1.7700

SYNERTEC FPO

0.0330
-13.16% -0.0050
14. 01:10:51 ASX
Range: 0.0330 / 0.0390

Synlait FPO Nzx

0.6800
-0.73% -0.0050
14. 01:10:52 ASX
Range: 0.6800 / 0.6950

SYNTARA FPO

0.0480
-4.00% -0.0020
14. 01:10:53 ASX
Range: 0.0480 / 0.0540

SYRAH RES FPO

0.2350
6.82% 0.0150
14. 01:10:51 ASX
Range: 0.2250 / 0.2350

TABCORP FPO

0.5500
-1.79% -0.0100
14. 01:10:52 ASX
Range: 0.5450 / 0.5750

TAITON FPO

0.0950
-9.52% -0.0100
27. 20:55:21 ASX
Range: 0.0950 / 0.0960

TALGAGROUP FPO

0.4250
0.00% 0.0000
14. 01:10:51 ASX
Range: 0.4100 / 0.4350

TALI Digi FPO

0.0010
0.00% 0.0000
30. 18:08:56 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1550
3.33% 0.0050
14. 01:10:51 ASX
Range: 0.1475 / 0.1550

TALIUS FPO

0.0070
0.00% 0.0000
09. 20:24:29 ASX
Range: 0.0070 / 0.0070

Tamawood FPO

2.7300
0.00% 0.0000
13. 23:09:48 ASX
Range: 2.7300 / 2.7300

TAMBORAN CDI FORUS

0.1700
3.03% 0.0050
14. 00:56:18 ASX
Range: 0.1650 / 0.1700

TAMBOURAH FPO

0.0270
0.00% 0.0000
13. 23:48:16 ASX
Range: 0.0270 / 0.0270

Tanami FPO

0.0330
3.13% 0.0010
14. 01:10:51 ASX
Range: 0.0310 / 0.0330

TARTANA FPO

0.0400
5.26% 0.0020
14. 01:10:53 ASX
Range: 0.0400 / 0.0400

TARUGAMIN FPO

0.0090
0.00% 0.0000
14. 00:54:33 ASX
Range: 0.0090 / 0.0100

Tasfoods FPO

0.0040
0.00% 0.0000
10. 19:38:49 ASX
Range: 0.0030 / 0.0040

Tasman Res FPO

0.0040
0.00% 0.0000
13. 19:51:07 ASX
Range: 0.0040 / 0.0040

TASMEA FPO

2.6400
-2.22% -0.0600
14. 01:10:52 ASX
Range: 2.6000 / 2.7500

TECH ONE FPO

28.50
2.81% 0.78
14. 01:10:52 ASX
Range: 27.76 / 28.70

TECHGEN FPO

0.0250
-3.85% -0.0010
11. 00:34:21 ASX
Range: 0.0250 / 0.0250

TELIXPHARM FPO

26.36
0.65% 0.17
14. 01:10:53 ASX
Range: 26.24 / 26.86

TELSTRA FPO

4.4300
-0.45% -0.0200
14. 01:10:53 ASX
Range: 4.4000 / 4.4600

TEMPEST FPO

0.0050
0.00% 0.0000
11. 00:55:13 ASX
Range: 0.0040 / 0.0050

Temple Web FPO

16.38
0.18% 0.03
14. 01:10:53 ASX
Range: 16.01 / 16.47

TENNANT FPO

0.0100
-9.09% -0.0010
13. 23:53:45 ASX
Range: 0.0100 / 0.0100
شارك على،