الأسواق
جميع الأسهم

TOUCHVENTR FPO

0.0700
0.00% 0.0000
10. 23:29:25 ASX
Range: 0.0700 / 0.0700

TOURSM HLD FPO NZX

1.5550
6.51% 0.0950
11. 02:10:18 ASX
Range: 1.4750 / 1.5550

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 23:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2750
1.59% 0.0200
11. 02:10:16 ASX
Range: 1.2600 / 1.2950

TOYS R US FPO

0.0320
0.00% 0.0000
11. 01:41:32 ASX
Range: 0.0320 / 0.0325

TPC Consol FPO

9.0100
0.33% 0.0300
09. 23:27:11 ASX
Range: 9.0100 / 9.0100

TPGLIMITED FPO

4.9400
0.20% 0.0100
11. 02:10:19 ASX
Range: 4.8150 / 4.9800

Traffic FPO

0.0020
0.00% 0.0000
06. 20:26:55 ASX
Range: 0.0020 / 0.0020

TRAJAN GRO FPO

0.8600
-2.27% -0.0200
11. 02:10:17 ASX
Range: 0.8000 / 0.8700

Traka Res FPO

0.0010
0.00% 0.0000
06. 21:13:35 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.81
0.22% 0.03
11. 02:10:18 ASX
Range: 13.74 / 13.98

TREA WINE FPO

8.5900
-3.05% -0.2700
11. 02:10:18 ASX
Range: 8.5100 / 8.6900

TREKMET AUG25 Company Option

0.0030
0.00% 0.0000
06. 21:14:42 ASX
Range: 0.0030 / 0.0030

TREKMET CDI 1:1

0.0510
2.00% 0.0010
11. 01:26:26 ASX
Range: 0.0500 / 0.0520

Triangle FPO

0.0040
0.00% 0.0000
10. 20:08:51 ASX
Range: 0.0040 / 0.0050

Tribeca FPO

1.2100
-2.02% -0.0250
11. 02:10:18 ASX
Range: 1.1800 / 1.2500

TRIBUNE FPO

4.8100
0.00% 0.0000
11. 02:10:17 ASX
Range: 4.7000 / 4.8800

Trigg Min FPO

0.0280
-6.67% -0.0020
11. 02:10:17 ASX
Range: 0.0270 / 0.0300

TRIGG MIN JUN26 Company Option

0.0090
0.00% 0.0000
11. 00:05:28 ASX
Range: 0.0090 / 0.0100

TRINEX FPO

0.0010
0.00% 0.0000
07. 20:08:57 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 19:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2200
0.00% 0.0000
11. 02:10:17 ASX
Range: 0.2100 / 0.2200

TRUSCREEN FPO NZX

0.0240
-7.69% -0.0020
07. 01:48:10 ASX
Range: 0.0240 / 0.0250

TRYPTAMINE FPO

0.0360
24.14% 0.0070
11. 02:10:19 ASX
Range: 0.0340 / 0.0380

TUAS LTD FPO

5.3200
-1.48% -0.0800
11. 02:10:20 ASX
Range: 5.2850 / 5.3900

Tungsten FPO

0.0850
-2.30% -0.0020
11. 01:16:13 ASX
Range: 0.0840 / 0.0850

TURACOGOLD FPO

0.4250
6.25% 0.0250
11. 02:10:17 ASX
Range: 0.4000 / 0.4250

TURNERS FPO NZX

4.9000
1.66% 0.0800
17. 00:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
0.00% 0.0000
10. 20:08:49 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.6950
-2.11% -0.0150
11. 02:10:18 ASX
Range: 0.6800 / 0.7000

TZ Limited FPO

0.0600
5.26% 0.0030
10. 22:10:50 ASX
Range: 0.0600 / 0.0600

U.O. AUST FPO

0.5600
-1.75% -0.0100
11. 01:38:26 ASX
Range: 0.5400 / 0.5700

UNDERWOOD FPO

0.0430
2.38% 0.0010
10. 21:32:40 ASX
Range: 0.0420 / 0.0430

UNI BIOSEN CDI 1:1

0.0630
6.78% 0.0040
10. 20:20:53 ASX
Range: 0.0600 / 0.0630

UNIBALWEST CDI 20:1

6.0400
1.17% 0.0700
11. 02:10:18 ASX
Range: 5.9000 / 6.0500

UNICOSILVE FPO

0.2300
2.22% 0.0050
11. 02:10:17 ASX
Range: 0.2100 / 0.2300

UNISTORE FPO

7.2000
-3.36% -0.2500
11. 02:10:17 ASX
Range: 7.1400 / 7.4100

UNITH FPO

0.0120
4.35% 0.0005
10. 23:23:43 ASX
Range: 0.0120 / 0.0125

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
10. 22:46:20 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.6900
6.15% 0.0400
11. 01:33:12 ASX
Range: 0.6500 / 0.7000
شارك على،