الأسواق
جميع الأسهم

SUNCORP FPO

19.30
3.21% 0.60
22. 23:10:51 ASX
Range: 18.75 / 19.30

SUNCORP NYR3QUT

102.40
0.44% 0.45
22. 22:31:28 ASX
Range: 101.96 / 102.41

SUNCORP NYR3QUT

102.82
0.45% 0.46
22. 22:57:45 ASX
Range: 102.41 / 102.82

SUNCORP NYR3QUT

102.65
-0.62% -0.64
22. 22:27:31 ASX
Range: 102.40 / 103.29

SUNRICE B LTDVOTE

10.50
2.34% 0.24
22. 23:10:53 ASX
Range: 10.27 / 10.50

SUPARETAIL FPO

15.49
4.95% 0.73
22. 23:10:53 ASX
Range: 14.78 / 15.49

Superior Fpo

0.0060
0.00% 0.0000
22. 20:04:44 ASX
Range: 0.0060 / 0.0060

SUPERLOOP FPO

2.1000
-0.47% -0.0100
22. 23:10:53 ASX
Range: 2.0600 / 2.1000

Supply Net FPO

32.64
-0.88% -0.29
22. 23:10:53 ASX
Range: 32.64 / 33.19

Surefire FPO

0.0035
-12.50% -0.0005
22. 22:56:13 ASX
Range: 0.0035 / 0.0035

SUREFIRE NOV26 Company Option

0.0010
-50.00% -0.0010
09. 20:35:48 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0390
-2.50% -0.0010
19. 20:14:43 ASX
Range: 0.0380 / 0.0390

SWIFTNETGL FPO

0.0110
10.00% 0.0010
22. 17:09:09 ASX
Range: 0.0110 / 0.0110

SWOOPHLTD FPO

0.1750
2.94% 0.0050
19. 22:19:00 ASX
Range: 0.1750 / 0.1750

SYMAL GRP FPO

1.6650
-2.06% -0.0350
22. 23:10:52 ASX
Range: 1.6500 / 1.7200

SYNERTEC FPO

0.0550
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.0550 / 0.0570

Synlait FPO Nzx

0.3700
1.37% 0.0050
22. 22:59:08 ASX
Range: 0.3650 / 0.3700

SYNTARA FPO

0.0620
3.33% 0.0020
22. 23:10:53 ASX
Range: 0.0600 / 0.0630

SYRAH RES FPO

0.1800
2.86% 0.0050
22. 23:10:52 ASX
Range: 0.1700 / 0.1850

TABCORP FPO

0.5850
2.63% 0.0150
22. 23:10:54 ASX
Range: 0.5700 / 0.5950

TAITON FPO

0.1300
-7.14% -0.0100
22. 17:39:30 ASX
Range: 0.1300 / 0.1450

TALGAGROUP FPO

0.4250
-3.41% -0.0150
22. 23:10:52 ASX
Range: 0.4200 / 0.4400

TALI Digi FPO

0.0010
0.00% 0.0000
18. 17:15:47 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.2100
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.2050 / 0.2100

TALIUS FPO

0.0080
0.00% 0.0000
22. 22:34:15 ASX
Range: 0.0080 / 0.0080

Tamawood FPO

2.6200
-1.13% -0.0300
22. 22:45:01 ASX
Range: 2.6200 / 2.6700

TAMBORAN CDI FORUS

0.1450
11.54% 0.0150
22. 23:10:52 ASX
Range: 0.1300 / 0.1450

TAMBOURAH FPO

0.0230
0.00% 0.0000
22. 21:27:32 ASX
Range: 0.0230 / 0.0240

Tanami FPO

0.0300
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.0300 / 0.0310

TARTANA FPO

0.0390
0.00% 0.0000
19. 17:09:14 ASX
Range: 0.0390 / 0.0390

TARUGAMIN FPO

0.0100
11.11% 0.0010
19. 22:04:52 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0170
0.00% 0.0000
19. 18:17:21 ASX
Range: 0.0170 / 0.0170

Tasman Res FPO

0.0050
0.00% 0.0000
22. 17:32:31 ASX
Range: 0.0050 / 0.0050

TASMEA FPO

3.1000
1.97% 0.0600
22. 23:10:52 ASX
Range: 3.0100 / 3.1400

TECH ONE FPO

30.39
1.23% 0.37
22. 23:10:54 ASX
Range: 29.97 / 30.39

TECHGEN FEB26 Company Option

0.0030
0.00% 0.0000
12. 19:36:44 ASX
Range: 0.0030 / 0.0030

TECHGEN FPO

0.0340
3.03% 0.0010
22. 19:30:53 ASX
Range: 0.0330 / 0.0340

TELIXPHARM FPO

24.62
-0.49% -0.12
22. 23:10:53 ASX
Range: 24.35 / 25.02

TELSTRA FPO

4.0200
1.01% 0.0400
22. 23:10:53 ASX
Range: 3.9700 / 4.0300

TEMPEST FPO

0.0040
0.00% 0.0000
22. 17:19:34 ASX
Range: 0.0040 / 0.0040
شارك على،