الأسواق
جميع الأسهم

SYNERTEC FPO

0.0480
-2.04% -0.0010
22. 21:37:47 ASX
Range: 0.0480 / 0.0480

Synlait FPO Nzx

0.3600
0.00% 0.0000
22. 23:40:56 ASX
Range: 0.3600 / 0.3650

SYNTARA FPO

0.0700
-2.78% -0.0020
23. 00:10:06 ASX
Range: 0.0690 / 0.0720

SYRAH RES FPO

0.2300
-8.00% -0.0200
23. 00:10:05 ASX
Range: 0.2300 / 0.2500

TABCORP FPO

0.6400
-2.29% -0.0150
23. 00:10:07 ASX
Range: 0.6350 / 0.6550

TAITON FPO

0.1200
-14.29% -0.0200
21. 22:34:56 ASX
Range: 0.1200 / 0.1250

TALGAGROUP FPO

0.4550
-3.19% -0.0150
23. 00:10:05 ASX
Range: 0.4550 / 0.4725

TALI Digi FPO

0.0010
0.00% 0.0000
19. 22:40:08 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.2050
-4.65% -0.0100
22. 20:27:59 ASX
Range: 0.2050 / 0.2050

TALIUS FPO

0.0090
0.00% 0.0000
22. 21:53:19 ASX
Range: 0.0090 / 0.0090

Tamawood FPO

2.7500
0.00% 0.0000
20. 23:34:36 ASX
Range: 2.7500 / 2.7700

TAMBORAN CDI FORUS

0.1700
6.25% 0.0100
23. 00:10:06 ASX
Range: 0.1600 / 0.1725

TAMBOURAH FPO

0.0230
-8.00% -0.0020
22. 22:26:01 ASX
Range: 0.0230 / 0.0250

Tanami FPO

0.0280
-6.67% -0.0020
23. 00:10:05 ASX
Range: 0.0280 / 0.0290

TARTANA FPO

0.0460
-2.13% -0.0010
19. 22:58:07 ASX
Range: 0.0460 / 0.0470

TARUGAMIN FPO

0.0090
-18.18% -0.0020
20. 21:19:54 ASX
Range: 0.0090 / 0.0090

Tasfoods FPO

0.0170
13.33% 0.0020
22. 19:11:23 ASX
Range: 0.0170 / 0.0170

Tasman Res FPO

0.0060
0.00% 0.0000
21. 20:24:03 ASX
Range: 0.0060 / 0.0060

TASMEA FPO

3.0800
2.67% 0.0800
23. 00:10:05 ASX
Range: 2.9000 / 3.0900

TECH ONE FPO

29.64
-0.54% -0.16
23. 00:10:06 ASX
Range: 29.54 / 29.99

TECHGEN FEB26 Company Option

0.0050
66.67% 0.0020
21. 19:50:35 ASX
Range: 0.0050 / 0.0050

TECHGEN FPO

0.0310
-3.13% -0.0010
23. 00:10:05 ASX
Range: 0.0310 / 0.0330

TELIXPHARM FPO

26.89
0.19% 0.05
23. 00:10:06 ASX
Range: 26.72 / 27.29

TELSTRA FPO

3.9700
0.00% 0.0000
23. 00:10:07 ASX
Range: 3.9600 / 3.9900

TEMPEST FPO

0.0050
0.00% 0.0000
22. 20:32:12 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

13.92
-0.78% -0.11
23. 00:10:06 ASX
Range: 13.90 / 14.11

TENNANT FPO

0.0100
-16.67% -0.0020
23. 00:10:05 ASX
Range: 0.0100 / 0.0130

TERRA URAN FPO

0.0470
17.50% 0.0070
22. 22:58:20 ASX
Range: 0.0460 / 0.0470

TERRA URAN SEP25 Company Option

0.0020
0.00% 0.0000
20. 22:14:53 ASX
Range: 0.0020 / 0.0020

Terracom FPO

0.1800
-5.26% -0.0100
23. 00:10:05 ASX
Range: 0.1800 / 0.1900

Terragen FPO

0.0360
9.09% 0.0030
17. 00:10:20 ASX
Range: 0.0350 / 0.0360

Terrain FPO

0.0040
0.00% 0.0000
22. 21:13:01 ASX
Range: 0.0040 / 0.0050

TERRAMETAL FPO

0.0270
0.00% 0.0000
22. 22:38:23 ASX
Range: 0.0270 / 0.0290

TERRAMETAL JUN27 Company Option

0.0160
-46.67% -0.0140
15. 22:04:59 ASX
Range: 0.0160 / 0.0160

TERRAMIN FPO

0.0800
-4.76% -0.0040
22. 23:32:20 ASX
Range: 0.0800 / 0.0840

Tesoro Res FPO

0.0200
-13.04% -0.0030
23. 00:10:06 ASX
Range: 0.0200 / 0.0210

TGMETALS FPO

0.1200
-7.69% -0.0100
22. 23:45:38 ASX
Range: 0.1200 / 0.1300

THE AGENCY FPO

0.0210
16.67% 0.0030
22. 18:42:12 ASX
Range: 0.0200 / 0.0210

THEMRKTLTD FPO

0.1350
0.00% 0.0000
21. 19:20:21 ASX
Range: 0.1350 / 0.1350

Theta FPO

0.1600
3.23% 0.0050
22. 20:50:31 ASX
Range: 0.1550 / 0.1600
شارك على،