الرقمية

BTC/USDT

106000.00
-0.38% -407.99
01. 18:36:49 UPB
Range: 105401.22 / 106407.99

ETH/USDT

2430.50
1.13% 27.04
01. 18:44:22 UPB
Range: 2390.00 / 2430.50

XRP/USDT

2.17
0.05% 0.001
01. 18:17:42 UPB
Range: 2.17 / 2.17

BCH/USDT

508.11
-0.95% -4.89
01. 14:12:36 UPB
Range: 500.59 / 532.00

ADA/USDT

0.5499
-1.84% -0.0103
01. 14:00:09 UPB
Range: 0.5386 / 0.599

TRX/USDT

0.2769
-0.68% -0.0019
01. 16:15:53 UPB
Range: 0.2739 / 0.28

ETC/USDT

15.98
-5.50% -0.93
01. 15:08:51 UPB
Range: 15.98 / 16.91

ADA/BTC

0.00000513
0.00% 0.00
01. 17:28:59 UPB
Range: 0.00000513 / 0.00000513

ADAKRW

746.00
0.27% 2.00
01. 18:50:36 UPB
Range: 738.00 / 748.00

AERGO/BTC

0.0000011
-5.17% -5.99999999999998E-08
30. 17:31:57 UPB
Range: 0.0000011 / 0.00000111

AERGOKRW

159.00
1.02% 1.60
01. 18:50:48 UPB
Range: 152.50 / 160.80

ANKR/BTC

0.00000014
16.67% 2E-08
28. 05:47:45 UPB
Range: 0.00000014 / 0.00000014

ANKRKRW

18.73
0.70% 0.13
01. 18:48:19 UPB
Range: 18.50 / 18.80

ARDR/BTC

0.00000073
-1.35% -1E-08
01. 16:24:45 UPB
Range: 0.00000073 / 0.00000073

ARDRKRW

105.10
-0.19% -0.20
01. 18:51:23 UPB
Range: 104.50 / 108.80

ARK/BTC

0.00000323
-2.71% -9E-08
01. 02:00:48 UPB
Range: 0.00000323 / 0.00000323

ARKKRW

471.50
0.23% 1.10
01. 18:50:25 UPB
Range: 464.90 / 472.00

ATO/MBTC

0.00003839
1.16% 4.39999999999996E-07
30. 21:14:06 UPB
Range: 0.00003839 / 0.00003839

ATOMKRW

5430.00
0.65% 35.00
01. 18:49:16 UPB
Range: 5361.00 / 5430.00

BAT/BTC

0.00000119
0.00% 0.00
30. 05:23:53 UPB
Range: 0.00000119 / 0.00000119

BAT/USDT

0.1218
-31.50% -0.056
26. 05:55:10 UPB
Range: 0.1218 / 0.1228

BATKRW

166.20
-0.24% -0.40
01. 18:48:54 UPB
Range: 164.40 / 167.00

BCH/BTC

0.00489699
2.80% 0.00013321
01. 09:00:56 UPB
Range: 0.00476378 / 0.00493198

BCH/KRW

688700.00
0.17% 1200.00
01. 18:51:29 UPB
Range: 683900.00 / 694700.00

BNT/BTC

0.0000054
-0.92% -5.00000000000004E-08
01. 01:46:05 UPB
Range: 0.0000054 / 0.00000556

BORABTC

0.00000096
-7.69% -8.00000000000001E-08
01. 15:15:37 UPB
Range: 0.00000096 / 0.00000096

BSV/BTC

0.00026359
11.98% 2.821E-05
01. 18:20:51 UPB
Range: 0.0002354 / 0.00026359

BSVKRW

35360.00
4.55% 1540.00
01. 18:51:17 UPB
Range: 33450.00 / 36540.00

BTC/KRW

144998000.00
-0.01% -18000.00
01. 18:50:25 UPB
Range: 144265000.00 / 145137000.00

BTTKRW

0.0008144
0.06% 4.99999999999958E-07
01. 18:50:19 UPB
Range: 0.0008101 / 0.000815

CRO/BTC

0.00000075
-6.25% -4.99999999999999E-08
01. 17:22:57 UPB
Range: 0.00000075 / 0.00000075

CVC/BTC

0.00000081
-2.41% -2E-08
01. 12:31:22 UPB
Range: 0.00000081 / 0.00000081

CVCKRW

116.50
-0.34% -0.40
01. 18:51:18 UPB
Range: 116.10 / 117.70

DENT/BTC

0.00000001
0.00% 0.00
01. 16:17:22 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
01. 18:45:31 UPB
Range: 0.00000007 / 0.00000007

DGB/USDT

0.0076
2.66% 0.000197
01. 02:14:52 UPB
Range: 0.0074 / 0.0083

DNT/BTC

0.00000026
0.00% 0.00
01. 16:51:58 UPB
Range: 0.00000024 / 0.00000026

DOG/EBTC

0.00000151
-1.31% -2E-08
01. 16:02:24 UPB
Range: 0.00000149 / 0.00000153

DOGE/USDT

0.1638
0.00% 0.00
01. 17:46:53 UPB
Range: 0.1638 / 0.1638

ELF/BTC

0.00000173
-5.98% -1.1E-07
29. 20:47:14 UPB
Range: 0.00000173 / 0.00000173
شارك على،