الرقمية

MED/BTC

0.00000275
-1.79% -4.99999999999999E-08
12. 08:23:24 UPB
Range: 0.00000268 / 0.00000312

MED/KRW

217.00
-0.46% -1.00
12. 08:36:09 UPB
Range: 211.00 / 242.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.0000039
-5.57% -2.3E-07
12. 08:30:06 UPB
Range: 0.00000383 / 0.00000431

MFT/BTC

0.00000035
-7.89% -3E-08
12. 08:36:00 UPB
Range: 0.00000035 / 0.00000037

MFT/KRW

28.20
-3.75% -1.10
12. 08:35:59 UPB
Range: 27.60 / 29.50

MKR/BTC

0.03734033
-2.83% -0.00108828
12. 08:24:08 UPB
Range: 0.03728179 / 0.03891235

MOC/BTC

0.00000326
-2.69% -9E-08
12. 07:50:09 UPB
Range: 0.00000311 / 0.00000335

MOC/KRW

257.00
-2.65% -7.00
12. 08:35:10 UPB
Range: 244.00 / 266.00

MTL/BTC

0.00008582
6.53% 5.26E-06
12. 08:34:06 UPB
Range: 0.0000773 / 0.00009717

MTL/KRW

6780.00
9.98% 615.00
12. 08:34:03 UPB
Range: 6015.00 / 7225.00

NCASH/BTC

0.00000013
8.33% 1E-08
12. 08:30:59 UPB
Range: 0.00000012 / 0.00000014

NEOKRW

81600.00
-2.85% -2390.00
12. 08:36:00 UPB
Range: 80600.00 / 84680.00

NKN/BTC

0.00001204
-12.24% -1.68E-06
12. 08:31:51 UPB
Range: 0.00001145 / 0.0000139

NMR/BTC

0.00127839
8.23% 9.716E-05
12. 08:31:02 UPB
Range: 0.00118124 / 0.0014

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000149
-7.45% -1.2E-07
12. 08:36:03 UPB
Range: 0.00000144 / 0.00000164

OMG/BTC

0.00015435
0.10% 1.50000000000004E-07
12. 08:04:10 UPB
Range: 0.00015234 / 0.00016354

OMGKRW

12180.00
-3.72% -470.00
12. 08:34:18 UPB
Range: 12070.00 / 12650.00

ONGKRW

1500.00
-6.25% -100.00
12. 08:33:49 UPB
Range: 1460.00 / 1575.00

ONTKRW

2435.00
-6.17% -160.00
12. 08:32:34 UPB
Range: 2390.00 / 2590.00

ORBS/BTC

0.00000302
3.07% 9E-08
12. 08:09:46 UPB
Range: 0.00000293 / 0.00000311

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.0000164
-2.44% -4.10000000000001E-07
12. 08:32:13 UPB
Range: 0.00001625 / 0.00001718

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000092
0.00% 0.00
12. 08:35:30 UPB
Range: 0.00000086 / 0.00000108

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000856
-1.50% -1.3E-07
12. 08:33:25 UPB
Range: 0.00000818 / 0.00000901

POLY/KRW

682.00
-0.58% -4.00
12. 08:31:57 UPB
Range: 638.00 / 690.00

POWR/BTC

0.00000882
-3.40% -3.1E-07
12. 08:08:26 UPB
Range: 0.00000854 / 0.00000913

POWR/KRW

698.00
-3.59% -26.00
12. 08:35:46 UPB
Range: 680.00 / 725.00

PRO/BTC

0.00001683
12.95% 1.93E-06
12. 08:33:03 UPB
Range: 0.0000148 / 0.0000244

QKC/KRW

52.60
-7.39% -4.20
12. 08:30:59 UPB
Range: 51.30 / 55.70

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.00025372
1.33% 3.31999999999996E-06
12. 07:46:50 UPB
Range: 0.00024054 / 0.00026675
شارك على،