الرقمية

BTC/USDT

115353.34
0.20% 233.25
16. 03:39:50 UPB
Range: 114752.14 / 116141.82

ETH/USDT

4522.27
0.21% 9.66
16. 03:39:58 UPB
Range: 4497.08 / 4544.99

XRP/USDT

3.015
0.67% 0.02
16. 02:56:25 UPB
Range: 2.969 / 3.038

BCH/USDT

589.43
0.00% 0.00
15. 20:17:19 UPB
Range: 589.43 / 589.43

ADA/USDT

0.8725
-0.05% -0.0004
16. 03:15:57 UPB
Range: 0.8543 / 0.8748

TRX/USDT

0.3438
-1.66% -0.0058
16. 03:38:51 UPB
Range: 0.3421 / 0.3496

ETC/USDT

20.50
0.34% 0.07
16. 03:39:45 UPB
Range: 20.31 / 20.61

ADA/BTC

0.00000749
-0.27% -1.99999999999998E-08
16. 03:09:44 UPB
Range: 0.00000744 / 0.00000751

ADAKRW

1213.00
0.83% 10.00
16. 03:39:43 UPB
Range: 1189.00 / 1217.00

AERGO/BTC

0.00000094
0.00% 0.00
12. 00:29:01 UPB
Range: 0.00000094 / 0.00000095

AERGOKRW

147.00
-0.68% -1.00
16. 03:39:27 UPB
Range: 146.00 / 150.00

ANKR/BTC

0.00000012
-7.69% -1E-08
15. 22:24:32 UPB
Range: 0.00000012 / 0.00000012

ANKRKRW

20.90
0.48% 0.10
16. 03:30:42 UPB
Range: 20.60 / 21.30

ARDR/BTC

0.00000074
-1.33% -1E-08
15. 22:39:55 UPB
Range: 0.00000074 / 0.00000075

ARDRKRW

119.00
-0.83% -1.00
16. 03:40:30 UPB
Range: 119.00 / 121.00

ARK/BTC

0.00000396
-5.49% -2.29999999999999E-07
15. 16:04:27 UPB
Range: 0.00000386 / 0.00000419

ARKKRW

627.00
-2.03% -13.00
16. 03:39:07 UPB
Range: 618.00 / 639.00

ATO/MBTC

0.0000388
-6.10% -2.52E-06
15. 10:26:27 UPB
Range: 0.0000388 / 0.00003946

ATOMKRW

6220.00
-0.88% -55.00
16. 03:39:13 UPB
Range: 6160.00 / 6275.00

BAT/BTC

0.00000141
-4.73% -7E-08
13. 14:49:37 UPB
Range: 0.00000141 / 0.00000141

BAT/USDT

0.1662
9.41% 0.0143
16. 02:04:32 UPB
Range: 0.1662 / 0.1662

BATKRW

216.00
0.47% 1.00
16. 03:39:16 UPB
Range: 211.00 / 217.00

BCH/BTC

0.00512258
-0.07% -3.62000000000019E-06
15. 21:57:08 UPB
Range: 0.00510631 / 0.00512258

BCH/KRW

824500.00
-0.42% -3500.00
16. 03:38:41 UPB
Range: 820000.00 / 829500.00

BNT/BTC

0.00000623
0.00% 0.00
15. 21:09:03 UPB
Range: 0.00000623 / 0.00000623

BORABTC

0.00000077
0.00% 0.00
11. 18:57:55 UPB
Range: 0.00000077 / 0.00000077

BSV/BTC

0.00023082
1.14% 2.59999999999998E-06
14. 20:31:45 UPB
Range: 0.00023082 / 0.00023082

BSVKRW

36010.00
0.22% 80.00
16. 03:35:20 UPB
Range: 35680.00 / 36170.00

BTC/KRW

160730000.00
0.01% 23000.00
16. 03:39:27 UPB
Range: 160125000.00 / 161064000.00

BTTKRW

0.000894
0.90% 8.00000000000009E-06
16. 03:39:36 UPB
Range: 0.000882 / 0.000897

CRO/BTC

0.00000198
0.00% 0.00
15. 17:22:21 UPB
Range: 0.00000196 / 0.00000198

CVC/BTC

0.0000008
-1.23% -1E-08
11. 05:29:52 UPB
Range: 0.0000008 / 0.0000008

CVCKRW

123.00
0.00% 0.00
16. 03:37:30 UPB
Range: 122.00 / 124.00

DENT/BTC

0.00000001
0.00% 0.00
16. 00:43:24 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
15. 12:54:45 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.008001
0.00% 0.00
16. 03:02:19 UPB
Range: 0.008001 / 0.008001

DNT/BTC

0.00000024
-4.00% -1E-08
15. 23:25:35 UPB
Range: 0.00000024 / 0.00000024

DOG/EBTC

0.00000229
-0.87% -1.99999999999998E-08
16. 03:38:21 UPB
Range: 0.00000228 / 0.00000235

DOGE/USDT

0.2675
-0.82% -0.0022
16. 02:34:29 UPB
Range: 0.263 / 0.2698

ELF/BTC

0.00000172
2.38% 4E-08
14. 11:05:59 UPB
Range: 0.00000171 / 0.00000172
شارك على،