الرقمية

ARDR/BTC

0.000001
-37.44% -5.99E-07
19. 21:12:24 HITB
Range: 0.000001 / 0.0000012

ARDR/USD

0.0671
0.15% 0.0001
19. 21:14:31 HITB
Range: 0.0671 / 0.10

ARK/USD

0.77195
19.65% 0.12677
15. 06:04:01 HITB
Range: 0.77195 / 0.77195

ARNXBTC

0.00
0.00% 0.00
18. 11:58:36 HITB
Range: 0.00 / 0.00

ARNXETH

0.00
200.00% 2E-09
12. 02:49:48 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000112
2.04% 2.25E-08
20. 03:44:32 HITB
Range: 0.0000011 / 0.00000113

ARPA/USD

0.07186918
2.60% 0.00182001
20. 03:55:13 HITB
Range: 0.0691192 / 0.07243849

ARRR/BTC

0.00000606
14.40% 7.632E-07
19. 01:46:33 HITB
Range: 0.00000536 / 0.00000606

ARV/BTC

0.00
-1.69% -1.00000000000001E-11
19. 20:27:53 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000209
-5.57% -1.23E-07
16. 12:44:28 HITB
Range: 0.00000209 / 0.00000209

ATAUSD

0.129587
-6.78% -0.009427
16. 12:44:28 HITB
Range: 0.129587 / 0.129587

ATM/BTC

0.000034
-8.11% -3E-06
17. 11:52:21 HITB
Range: 0.000033 / 0.000036

ATO/MBTC

0.00013003
1.78% 2.28000000000001E-06
20. 03:48:59 HITB
Range: 0.00012764 / 0.00013003

ATOM/ETH

0.0026962
-0.27% -7.30000000000001E-06
19. 12:11:33 HITB
Range: 0.0026687 / 0.0026962

ATOM/USD

8.30437
1.97% 0.16007
20. 03:57:54 HITB
Range: 8.1003 / 8.32449

ATOM/USDC

8.234
1.14% 0.093
19. 22:09:14 HITB
Range: 8.138 / 8.234

AUC/BTC

0.00000002
0.95% 2.00000000000002E-10
10. 05:50:38 HITB
Range: 0.00000002 / 0.00000002

AUC/ETH

0.0000009
125.00% 5E-07
28. 01:43:58 HITB
Range: 0.0000009 / 0.0000009

AUCTION/BTC

0.00024948
-25.43% -8.51E-05
12. 14:44:28 HITB
Range: 0.00024948 / 0.00026017

AUDIO/BTC

0.00000294
1.98% 5.7E-08
20. 02:46:02 HITB
Range: 0.00000291 / 0.00000294

AUDIO/USD

0.18878
2.05% 0.0038
20. 02:46:02 HITB
Range: 0.18598 / 0.18878

AUTO/BTC

0.000271
-0.73% -2.00000000000005E-06
13. 16:46:04 HITB
Range: 0.000271 / 0.000271

AUTOUSD

17.01
-13.87% -2.74
14. 13:30:04 HITB
Range: 17.00 / 17.01

AVA/BTC

0.00001042
3.90% 3.90999999999998E-07
20. 03:01:04 HITB
Range: 0.00001039 / 0.00001042

AVA/ETH

0.00021674
2.53% 5.35399999999998E-06
20. 03:01:04 HITB
Range: 0.00021584 / 0.00021818

AVAUSD

0.6676286
2.32% 0.0151333
20. 03:01:04 HITB
Range: 0.6654631 / 0.6698499

AVAX/BTC

0.0005612
3.31% 1.8E-05
20. 03:52:23 HITB
Range: 0.000541 / 0.0005613

AVAX/ETH

0.011702
3.17% 0.00036
20. 03:16:31 HITB
Range: 0.011316 / 0.011702

AVAX/USDC

35.839
3.92% 1.352
20. 02:45:24 HITB
Range: 34.342 / 35.839

AVT/ETH

0.0023
53.33% 0.0008
09. 20:18:53 HITB
Range: 0.00155 / 0.00231423

AXPR/BTC

0.00
0.00% 0.00
12. 09:06:56 HITB
Range: 0.00 / 0.00

AXPR/ETH

0.00
0.00% 0.00
12. 09:06:56 HITB
Range: 0.00 / 0.00

AXS/BTC

0.00011141
2.34% 2.54299999999999E-06
20. 03:57:44 HITB
Range: 0.00010806 / 0.00011153

AXS/USD

7.12638
2.63% 0.18247
20. 03:57:51 HITB
Range: 6.83262 / 7.13513

AXS/USDC

6.795
5.89% 0.378
16. 10:48:47 HITB
Range: 6.795 / 6.795

BADGER/BTC

0.00006
-24.61% -1.959E-05
13. 15:56:32 HITB
Range: 0.00006 / 0.00006165

BAKE/BTC

0.0000037
-2.89% -1.1E-07
14. 12:06:06 HITB
Range: 0.0000037 / 0.0000037

BAKEUSD

0.24443
2.06% 0.00493
20. 03:52:28 HITB
Range: 0.236 / 0.2469

BAL/BTC

0.00006098
0.86% 5.20000000000002E-07
18. 07:13:29 HITB
Range: 0.00006098 / 0.00006098

BANDBTC

0.00002155
-18.46% -4.88E-06
13. 17:58:46 HITB
Range: 0.00002128 / 0.00002505
شارك على،