الرقمية

BTC/USD

63244.70
-0.83% -528.87
27. 16:53:43 HITB
Range: 62400.00 / 63902.29

ETH/USD

3237.34
3.39% 106.25
27. 16:52:22 HITB
Range: 3068.49 / 3282.65

BCH/USD

473.54
-1.90% -9.15
27. 16:53:25 HITB
Range: 466.00 / 485.65

BNB/USD

584.75
-2.14% -12.82
27. 16:54:00 HITB
Range: 550.00 / 599.36

LTC/USD

83.513
-5.17% -4.55
27. 16:51:09 HITB
Range: 83.251 / 88.457

DOT/USD

6.7959
0.45% 0.03073
27. 16:53:30 HITB
Range: 6.52334 / 6.86547

ADA/USD

0.4648238
0.39% 0.0018004
27. 16:52:23 HITB
Range: 0.4452505 / 0.4694765

BSV/USD

67.10
2.55% 1.669
27. 16:52:20 HITB
Range: 64.24 / 68.946

EOS/USD

0.81633
-1.69% -0.01403
27. 16:50:35 HITB
Range: 0.79948 / 0.83885

XMR/USD

120.98
0.59% 0.71
27. 16:52:57 HITB
Range: 118.12 / 121.52

TRX/USD

0.1201716
0.08% 9.40999999999997E-05
27. 16:54:47 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.114191
0.14% 0.000155
27. 16:50:24 HITB
Range: 0.110912 / 0.114866

XTZ/USD

1.004752
0.68% 0.00677
27. 16:50:55 HITB
Range: 0.962106 / 1.019935

NEO/USD

17.738
-3.12% -0.571
27. 16:50:00 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.472
-2.53% -0.765
27. 16:55:00 HITB
Range: 29.033 / 30.448

ZEC/USD

23.179
1.40% 0.319
27. 16:49:59 HITB
Range: 22.183 / 23.197

ETC/USD

6.65617
2.43% 0.15785
27. 12:46:26 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.655507
1.90% 0.012208
27. 16:52:55 HITB
Range: 0.620876 / 0.665253

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.440121
2.99% 0.012777
27. 16:52:25 HITB
Range: 0.412017 / 0.440426

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014528
3.44% 4.83E-05
27. 16:50:30 HITB
Range: 0.0013842 / 0.0014645

AAVE/ETH

0.028362
-0.88% -0.000251
27. 16:55:10 HITB
Range: 0.028067 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.814
2.54% 2.272
27. 16:52:15 HITB
Range: 86.322 / 92.738

AAVEUSDC

91.753
1.68% 1.514
27. 15:11:16 HITB
Range: 86.866 / 92.058

ABBCBTC

0.00000024
-4.85% -1.22E-08
27. 16:47:43 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000735
1.48% 1.07E-07
27. 16:45:28 HITB
Range: 0.00000712 / 0.00000739

ADA/ETH

0.00014356
-2.89% -4.276E-06
27. 16:47:37 HITB
Range: 0.00014236 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46102
-0.21% -0.00096
27. 14:18:53 HITB
Range: 0.44763 / 0.46727

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،