الرقمية

BTC/USD

63867.71
0.67% 423.08
28. 01:34:43 HITB
Range: 63447.08 / 64355.68

ETH/USD

3306.86
1.58% 51.55
28. 01:34:33 HITB
Range: 3250.64 / 3329.39

BCH/USD

482.05
1.04% 4.96
28. 01:31:49 HITB
Range: 476.55 / 487.36

BNB/USD

591.09
2.09% 12.09
28. 01:32:23 HITB
Range: 582.27 / 593.90

LTC/USD

84.154
0.34% 0.286
28. 01:33:35 HITB
Range: 83.852 / 85.309

DOT/USD

6.89474
1.27% 0.08658
28. 01:35:56 HITB
Range: 6.80417 / 6.94965

ADA/USD

0.4718291
1.00% 0.0046779
28. 01:34:43 HITB
Range: 0.46678 / 0.4768999

BSV/USD

67.33
0.40% 0.269
28. 01:34:09 HITB
Range: 66.853 / 67.995

EOS/USD

0.81897
1.72% 0.01382
28. 01:32:29 HITB
Range: 0.804 / 0.82476

XMR/USD

124.35
1.24% 1.52
28. 01:34:31 HITB
Range: 121.40 / 124.37

TRX/USD

0.1204924
0.48% 0.0005802
28. 01:32:37 HITB
Range: 0.1197481 / 0.1205127

XLM/USD

0.115281
0.72% 0.000823
28. 01:32:57 HITB
Range: 0.11433 / 0.115589

XTZ/USD

1.016785
1.01% 0.010194
28. 01:32:32 HITB
Range: 1.005492 / 1.023773

NEO/USD

18.428
3.66% 0.65
28. 01:33:59 HITB
Range: 17.55 / 18.638

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.018
1.45% 0.43
28. 01:32:57 HITB
Range: 29.577 / 30.167

ZEC/USD

23.384
0.80% 0.185
28. 01:30:18 HITB
Range: 23.233 / 23.64

ETC/USD

6.82012
4.95% 0.3218
27. 17:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.668843
1.42% 0.009347
28. 01:35:30 HITB
Range: 0.657791 / 0.672052

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000695
5.71% 3.75000000000001E-07
27. 20:32:21 HITB
Range: 0.00000694 / 0.00000695

1INCH/USD

0.441414
0.71% 0.003112
28. 01:34:39 HITB
Range: 0.437068 / 0.445209

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014464
-0.03% -4.0000000000001E-07
28. 01:32:42 HITB
Range: 0.0014418 / 0.0014553

AAVE/ETH

0.027885
-0.95% -0.000268
28. 01:27:07 HITB
Range: 0.027835 / 0.028294

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

92.181
0.53% 0.482
28. 01:34:05 HITB
Range: 91.563 / 93.157

AAVEUSDC

92.798
1.14% 1.045
27. 23:00:34 HITB
Range: 92.214 / 92.798

ABBCBTC

0.00000024
-0.79% -1.89999999999998E-09
28. 01:29:24 HITB
Range: 0.00000024 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000074
0.54% 3.99999999999996E-08
28. 01:32:10 HITB
Range: 0.00000735 / 0.00000743

ADA/ETH

0.00014276
-0.48% -6.94999999999992E-07
28. 01:33:28 HITB
Range: 0.00014238 / 0.00014439

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.47587
2.54% 0.0118
27. 23:31:57 HITB
Range: 0.47027 / 0.47587

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،