الرقمية

MASKUSD

3.415
1.43% 0.048
06. 02:17:22 GEMN
Range: 3.36 / 3.415

MATIC/USD

0.73946
0.89% 0.00653
06. 02:52:18 GEMN
Range: 0.7285 / 0.74482

MATICGUSDPERP

0.7321
0.54% 0.0039
05. 15:47:53 GEMN
Range: 0.7188 / 0.7375

MKR/USD

2906.63
-0.07% -2.16
06. 01:58:16 GEMN
Range: 2884.11 / 2930.00

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.10295
1.36% 0.00138
06. 00:52:30 GEMN
Range: 0.10092 / 0.1031

PAXGUSD

2310.42
0.84% 19.21
06. 02:35:46 GEMN
Range: 2289.35 / 2315.24

PEPE/USD

0.00000859
0.69% 5.90000000000006E-08
06. 03:04:16 GEMN
Range: 0.00000852 / 0.00000884

PEPEGUSDPERP

0.00000853
2.81% 2.32999999999999E-07
06. 00:30:45 GEMN
Range: 0.00000853 / 0.00000878

QNT/USD

102.53
1.38% 1.40
06. 02:35:29 GEMN
Range: 99.85 / 102.53

QRDO/USD

0.03956
-7.09% -0.00302
06. 01:56:23 GEMN
Range: 0.03956 / 0.04095

RAREUSD

0.117
0.00% 0.00
05. 15:16:23 GEMN
Range: 0.115 / 0.12

REN/USD

0.06248
-0.10% -5.99999999999976E-05
06. 02:11:35 GEMN
Range: 0.06142 / 0.06248

RNDR/USD

10.095
1.15% 0.115
06. 02:41:53 GEMN
Range: 9.881 / 10.246

SAMOUSD

0.00848
4.11% 0.000335
06. 02:46:06 GEMN
Range: 0.0081195 / 0.00848

SAND/USD

0.45959
1.97% 0.0089
06. 02:33:48 GEMN
Range: 0.44721 / 0.46186

SHIB/USD

0.00002485
0.55% 1.37000000000002E-07
06. 02:55:40 GEMN
Range: 0.0000246 / 0.00002511

SKLUSD

0.0805
-0.62% -0.0005
06. 03:03:15 GEMN
Range: 0.07892 / 0.081

SNX/USD

2.8897
1.47% 0.0419
06. 02:21:13 GEMN
Range: 2.8344 / 2.8897

SOL/BTC

0.0023152
1.88% 4.28E-05
06. 03:04:29 GEMN
Range: 0.0022893 / 0.0023152

SOL/ETH

0.046819
1.11% 0.000513
06. 03:02:42 GEMN
Range: 0.046819 / 0.047179

SOL/USD

149.00
2.32% 3.37
06. 03:07:22 GEMN
Range: 145.50 / 149.29

SOLGUSDPERP

148.80
2.13% 3.11
06. 02:10:08 GEMN
Range: 146.50 / 148.80

STORJ/USD

0.54867
1.09% 0.00592
06. 03:02:48 GEMN
Range: 0.53922 / 0.54875

SUSHI/USD

1.0718
0.88% 0.0093
06. 02:52:49 GEMN
Range: 1.0644 / 1.0848

UMA/USD

2.7982
2.99% 0.0812
05. 12:46:59 GEMN
Range: 2.6748 / 2.80

UNI/USD

7.7138
0.91% 0.0694
06. 01:39:05 GEMN
Range: 7.548 / 7.7138

USDC/USD

0.9999
0.00% 0.00
06. 02:42:16 GEMN
Range: 0.9998 / 0.9999

USDT/USD

1.00001
-0.01% -0.00011
06. 02:55:15 GEMN
Range: 1.00 / 1.0003

WIFGUSDPERP

3.30096
3.42% 0.10909
06. 01:31:25 GEMN
Range: 3.26243 / 3.30096

XRPGUSDPERP

0.5332
0.58% 0.0031
05. 12:18:21 GEMN
Range: 0.5265 / 0.5332

YFI/USD

7056.42
-0.26% -18.50
05. 22:49:08 GEMN
Range: 7056.42 / 7091.37

ZBCUSD

0.0205
-10.52% -0.00241
05. 18:00:38 GEMN
Range: 0.01993 / 0.02349

ZEC/BTC

0.0003512
-3.14% -1.14E-05
29. 11:28:44 GEMN
Range: 0.0003499 / 0.0003512

ZEC/ETH

0.00739
-3.02% -0.00023
03. 10:06:32 GEMN
Range: 0.00738 / 0.0074

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.50252
-0.45% -0.00228
06. 02:05:00 GEMN
Range: 0.49623 / 0.50609
شارك على،