الرقمية

DOGEGUSDPERP

0.14966
-1.43% -0.00217
26. 15:06:38 GEMN
Range: 0.14685 / 0.15086

DOTGUSDPERP

6.77
-0.73% -0.05
26. 10:18:46 GEMN
Range: 6.77 / 6.92

ELONUSD

0.00000021
1.49% 2.99999999999999E-09
26. 18:27:42 GEMN
Range: 0.0000002 / 0.00000021

ENS/USD

14.889
1.67% 0.245
26. 16:13:54 GEMN
Range: 14.304 / 14.889

ERNUSD

4.434
-8.37% -0.4051
26. 14:19:59 GEMN
Range: 4.434 / 4.8196

ETH/BTC

0.04903
0.35% 0.00017
26. 18:06:59 GEMN
Range: 0.04851 / 0.04923

ETH/EUR

2915.12
-1.52% -45.10
26. 08:43:32 GEMN
Range: 2908.22 / 2945.36

ETH/GBP

2518.69
1.15% 28.70
26. 17:03:27 GEMN
Range: 2299.00 / 2518.69

ETH/SGD

4283.00
-0.40% -17.03
26. 18:15:08 GEMN
Range: 4245.00 / 4323.89

ETH/USDT

3138.61
-1.27% -40.50
26. 14:42:35 GEMN
Range: 3115.24 / 3147.95

ETHG/USD

3129.36
-1.27% -40.41
26. 18:32:12 GEMN
Range: 3118.70 / 3155.10

ETHGUSDPERP

3132.50
-0.92% -29.05
26. 17:27:47 GEMN
Range: 3107.80 / 3163.80

FET/USD

2.15433
-6.33% -0.14547
26. 18:27:52 GEMN
Range: 2.13705 / 2.3137

FIL/USD

5.98
-0.16% -0.0095
26. 17:44:47 GEMN
Range: 5.8425 / 6.0808

FTM/USD

0.7225
-4.77% -0.0362
26. 18:28:37 GEMN
Range: 0.7186 / 0.779

GALAUSD

0.04661
-3.00% -0.00144
26. 18:29:22 GEMN
Range: 0.04557 / 0.04826

GALUSD

4.5187
5.97% 0.2546
26. 18:02:40 GEMN
Range: 4.1881 / 4.6238

GMTUSD

0.24628
-2.20% -0.00555
26. 13:50:05 GEMN
Range: 0.24215 / 0.24677

GRT/USD

0.2595
-2.77% -0.0074
26. 17:45:12 GEMN
Range: 0.2581 / 0.2706

GUSDGBP

0.79673
-1.17% -0.00942
26. 15:56:22 GEMN
Range: 0.79547 / 0.80027

GUSDSGD

1.36701
0.42% 0.00575
26. 13:31:16 GEMN
Range: 1.36145 / 1.37093

HNTUSD

4.0692
-3.00% -0.126
26. 18:21:54 GEMN
Range: 3.9945 / 4.749

IMX/USD

2.09467
-0.45% -0.00939
26. 18:06:25 GEMN
Range: 2.05862 / 2.13587

INJ/USD

25.509
-3.91% -1.039
26. 18:15:26 GEMN
Range: 25.412 / 26.713

INJGUSDPERP

25.806
-2.89% -0.769
26. 14:59:58 GEMN
Range: 25.622 / 26.64

IOTXUSD

0.063693
-4.83% -0.00323
26. 16:23:18 GEMN
Range: 0.062526 / 0.067124

JAMUSD

0.0016163
-5.20% -8.86000000000001E-05
26. 16:10:31 GEMN
Range: 0.00156 / 0.0017066

LDO/USD

1.947
-4.56% -0.093
26. 17:45:14 GEMN
Range: 1.946 / 2.066

LINK/BTC

0.00022604
-0.56% -1.26999999999999E-06
26. 18:06:04 GEMN
Range: 0.00022233 / 0.00023162

LINK/ETH

0.004746
0.06% 3.0000000000004E-06
25. 23:32:17 GEMN
Range: 0.0045155 / 0.004746

LINK/USD

14.495
-0.57% -0.082
26. 18:21:59 GEMN
Range: 14.30 / 14.90

LINKGUSDP/ERP

15.38
0.65% 0.10
23. 04:23:12 GEMN
Range: 15.36 / 15.50

LPT/USD

13.937
-7.05% -1.057
26. 17:53:02 GEMN
Range: 13.937 / 14.908

LRC/USD

0.26603
0.76% 0.002
26. 14:12:11 GEMN
Range: 0.25541 / 0.268

LTC/BCH

0.1666
9.97% 0.0151
17. 22:56:51 GEMN
Range: 0.1555 / 0.1666

LTC/BTC

0.0013722
5.42% 7.06000000000001E-05
26. 18:25:43 GEMN
Range: 0.0012977 / 0.0013891

LTC/ETH

0.02771
4.37% 0.00116
26. 11:57:01 GEMN
Range: 0.02636 / 0.02832

LTCGUSDPERP

87.45
4.32% 3.62
26. 17:27:03 GEMN
Range: 83.85 / 88.23

LUNA/USD

0.00003901
-0.20% -7.99999999999992E-08
26. 14:02:08 GEMN
Range: 0.00003901 / 0.0000409

MANA/USD

0.453
-2.66% -0.01238
26. 17:30:22 GEMN
Range: 0.4451 / 0.46575
شارك على،