الرقمية

POLYX/TRY

12.54
4.50% 0.54
04. 10:08:40 BINCE
Range: 12.00 / 12.98

POLYX/USDT

0.3868
4.54% 0.0168
04. 10:13:00 BINCE
Range: 0.3697 / 0.4006

POND/BTC

0.00000033
0.00% 0.00
04. 10:00:23 BINCE
Range: 0.00000032 / 0.00000034

POND/USDT

0.02094
2.90% 0.00059
04. 10:13:01 BINCE
Range: 0.01986 / 0.02175

PORTAL/BNB

0.0014048
-1.65% -2.35999999999999E-05
04. 10:04:04 BINCE
Range: 0.0014014 / 0.001467

PORTAL/BTC

0.00001303
-2.69% -3.6E-07
04. 10:04:24 BINCE
Range: 0.00001301 / 0.0000136

PORTAL/TRY

26.883
-1.17% -0.317
04. 10:10:57 BINCE
Range: 26.647 / 28.125

PORTAL/USDT

0.8286
-1.16% -0.0097
04. 10:13:00 BINCE
Range: 0.8205 / 0.8685

PORTO/BTC

0.00004093
-4.68% -2.01E-06
04. 09:45:29 BINCE
Range: 0.00004058 / 0.00004289

PORTO/TRY

84.18
-3.65% -3.19
04. 10:12:52 BINCE
Range: 84.06 / 87.95

PORTO/USDT

2.594
-3.35% -0.09
04. 10:12:52 BINCE
Range: 2.588 / 2.709

POWR/ETH

0.000095
-0.52% -4.99999999999999E-07
04. 06:46:20 BINCE
Range: 0.0000944 / 0.0000952

POWR/USDT

0.2982
0.91% 0.0027
04. 10:12:51 BINCE
Range: 0.2919 / 0.3039

PROM/BTC

0.0001607
-2.37% -3.89999999999999E-06
04. 10:13:15 BINCE
Range: 0.0001601 / 0.0001716

PROM/USDT

10.24
-1.26% -0.131
04. 10:12:38 BINCE
Range: 10.087 / 10.857

PROS/USDT

0.3904
1.04% 0.004
04. 10:13:08 BINCE
Range: 0.3839 / 0.3944

PSG/TRY

157.77
0.06% 0.10
04. 09:55:43 BINCE
Range: 156.96 / 159.98

PSG/USDT

4.866
0.10% 0.005
04. 10:09:16 BINCE
Range: 4.854 / 4.94

PUNDIX/USDT

0.6532
3.98% 0.025
04. 10:13:14 BINCE
Range: 0.6275 / 0.6774

PYR/BTC

0.0000718
-3.49% -2.60000000000001E-06
04. 09:28:47 BINCE
Range: 0.0000714 / 0.0000746

PYR/USDT

4.564
-2.35% -0.11
04. 10:12:43 BINCE
Range: 4.536 / 4.707

PYTH/BTC

0.00000848
-1.51% -1.3E-07
04. 10:01:03 BINCE
Range: 0.00000843 / 0.00000861

PYTH/TRY

17.49
0.06% 0.01
04. 10:13:15 BINCE
Range: 17.15 / 17.76

PYTH/USDT

0.5386
0.09% 0.0005
04. 10:13:11 BINCE
Range: 0.5313 / 0.549

QI/BTC

0.00000024
-7.69% -2E-08
04. 09:32:04 BINCE
Range: 0.00000024 / 0.00000026

QI/USDT

0.01565
-1.32% -0.00021
04. 10:12:51 BINCE
Range: 0.01543 / 0.01595

QKC/BTC

0.0000002
0.00% 0.00
04. 10:02:12 BINCE
Range: 0.00000019 / 0.00000021

QKC/USDT

0.012771
0.58% 7.39999999999994E-05
04. 10:13:12 BINCE
Range: 0.012468 / 0.012886

QNT/BTC

0.001633
-3.20% -5.4E-05
04. 10:11:00 BINCE
Range: 0.001628 / 0.001694

QNT/USDT

103.90
-1.89% -2.00
04. 10:12:42 BINCE
Range: 103.40 / 106.60

QTUM/BTC

0.00005912
-1.04% -6.19999999999997E-07
04. 09:51:47 BINCE
Range: 0.00005851 / 0.00006009

QTUM/ETH

0.001203
-0.58% -6.99999999999984E-06
04. 09:19:27 BINCE
Range: 0.001203 / 0.001215

QTUM/USDT

3.764
0.51% 0.019
04. 10:13:03 BINCE
Range: 3.721 / 3.817

QUICK/BTC

0.00000095
0.00% 0.00
04. 09:02:49 BINCE
Range: 0.00000092 / 0.00000095

QUICK/USDT

0.06025
1.28% 0.00076
04. 10:13:09 BINCE
Range: 0.05847 / 0.061

RAD/BTC

0.00002733
-1.80% -4.99999999999999E-07
04. 10:08:00 BINCE
Range: 0.00002718 / 0.00002804

RAD/TRY

56.34
-0.74% -0.42
04. 10:10:31 BINCE
Range: 56.15 / 57.44

RAD/USDT

1.736
-0.74% -0.013
04. 10:12:08 BINCE
Range: 1.731 / 1.764

RARE/BTC

0.00000183
-0.54% -9.9999999999999E-09
04. 10:08:41 BINCE
Range: 0.00000178 / 0.00000187

RARE/TRY

3.787
1.31% 0.049
04. 10:11:46 BINCE
Range: 3.601 / 3.892
شارك على،