الرقمية

SUI/EUR

1.1457
-2.21% -0.0259
25. 01:13:25 BINCE
Range: 1.133 / 1.1809

SUI/TRY

40.36
-1.25% -0.51
25. 02:31:30 BINCE
Range: 39.57 / 41.28

SUI/TUSD

1.2312
-1.31% -0.0163
25. 01:56:22 BINCE
Range: 1.2099 / 1.2639

SUI/USDC

1.236
-1.29% -0.0161
25. 02:31:09 BINCE
Range: 1.2106 / 1.2643

SUI/USDT

1.238
-1.01% -0.0126
25. 02:32:15 BINCE
Range: 1.2086 / 1.2657

SUN/USDT

0.014589
-0.53% -7.79999999999999E-05
25. 02:31:20 BINCE
Range: 0.014427 / 0.0148

SUPER/BTC

0.0000153
-0.58% -9.00000000000008E-08
25. 01:34:45 BINCE
Range: 0.00001496 / 0.00001546

SUPER/TRY

32.20
-0.25% -0.08
25. 02:30:47 BINCE
Range: 31.33 / 32.50

SUPER/USDT

0.9874
-0.18% -0.0018
25. 02:31:42 BINCE
Range: 0.958 / 0.9962

SUSHI/BTC

0.00001537
-0.65% -9.9999999999999E-08
25. 02:30:10 BINCE
Range: 0.000015 / 0.0000155

SUSHI/USDT

0.989
-0.60% -0.006
25. 02:31:42 BINCE
Range: 0.959 / 1.005

SXP/BNB

0.000593
0.17% 1.00000000000002E-06
25. 02:19:54 BINCE
Range: 0.000587 / 0.0006

SXP/BTC

0.0000056
-0.36% -2.00000000000007E-08
25. 02:26:14 BINCE
Range: 0.00000549 / 0.00000564

SXP/TRY

11.777
-0.45% -0.053
25. 02:15:46 BINCE
Range: 11.485 / 11.896

SXP/USDT

0.3607
-0.30% -0.0011
25. 02:31:25 BINCE
Range: 0.3512 / 0.3649

SYN/BTC

0.00001622
0.43% 7.0000000000001E-08
25. 01:39:12 BINCE
Range: 0.00001589 / 0.00001647

SYN/USDT

1.0412
-0.19% -0.002
25. 02:32:05 BINCE
Range: 1.0215 / 1.0698

SYS/BTC

0.00000359
1.41% 4.99999999999999E-08
25. 02:28:07 BINCE
Range: 0.00000353 / 0.00000359

SYS/USDT

0.2313
2.03% 0.0046
25. 02:32:15 BINCE
Range: 0.2265 / 0.2314

T/USDT

0.03446
-1.60% -0.00056
25. 02:32:02 BINCE
Range: 0.03369 / 0.03528

TAO/BTC

0.007051
0.90% 6.29999999999997E-05
25. 02:28:39 BINCE
Range: 0.006861 / 0.007174

TAO/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BINCE
Range: N/A / N/A

TAO/TRY

14804.00
0.24% 36.00
25. 02:31:43 BINCE
Range: 14380.00 / 15018.00

TAO/USDT

454.40
0.40% 1.80
25. 02:32:18 BINCE
Range: 439.90 / 460.90

TFUEL/BTC

0.00000179
-3.76% -7E-08
25. 02:31:02 BINCE
Range: 0.00000173 / 0.0000019

TFUEL/USDT

0.11521
-3.27% -0.00389
25. 02:32:15 BINCE
Range: 0.11015 / 0.1221

THETA/BTC

0.00003599
-0.25% -9.00000000000008E-08
25. 02:30:45 BINCE
Range: 0.00003532 / 0.00003642

THETA/ETH

0.0007307
-1.04% -7.69999999999992E-06
25. 02:31:00 BINCE
Range: 0.0007232 / 0.0007422

THETA/TRY

75.93
0.25% 0.19
25. 02:04:14 BINCE
Range: 73.94 / 76.60

THETA/USDT

2.312
-0.34% -0.008
25. 02:32:08 BINCE
Range: 2.261 / 2.35

TIA/BTC

0.0001699
-1.22% -2.1E-06
25. 02:30:21 BINCE
Range: 0.0001658 / 0.0001731

TIA/TRY

356.10
-1.33% -4.80
25. 02:32:05 BINCE
Range: 347.00 / 363.50

TIA/TUSD

10.90
-0.82% -0.09
25. 02:12:02 BINCE
Range: 10.68 / 11.07

TIA/USDC

10.88
-1.36% -0.15
25. 02:08:37 BINCE
Range: 10.62 / 11.13

TIA/USDT

10.91
-1.36% -0.15
25. 02:32:15 BINCE
Range: 10.61 / 11.15

TKO/BTC

0.00000714
-0.28% -1.99999999999998E-08
25. 02:00:55 BINCE
Range: 0.000007 / 0.00000718

TKO/USDT

0.4604
0.33% 0.0015
25. 02:32:05 BINCE
Range: 0.4468 / 0.4645

TLM/BTC

0.00000026
-3.70% -1E-08
25. 02:08:52 BINCE
Range: 0.00000025 / 0.00000027

TLM/TRY

0.5468
-2.13% -0.0119
25. 02:26:01 BINCE
Range: 0.533 / 0.5612

TLM/USDT

0.01684
-1.29% -0.00022
25. 02:32:14 BINCE
Range: 0.01629 / 0.01722
شارك على،