الأسواق
جميع الأسهم

BH Macro Ltd

388.00
0.00% 0.00
22. 09:15:14 Cboe
Range: 387.50 / 389.00

BH Macro Ltd

3.8400
0.00% 0.0000
06. 09:54:47 Cboe
Range: 3.8400 / 3.9400

BHP Group Ltd

2072.50
0.75% 15.50
22. 10:03:33 Cboe
Range: 2053.00 / 2077.00

Big Yellow Group PLC

1076.00
0.94% 10.00
22. 09:58:26 Cboe
Range: 1063.00 / 1082.00

BioPharma Credit PLC/The Fund

0.8900
1.60% 0.0140
22. 09:34:07 Cboe
Range: 0.8840 / 0.8900

Biotech Growth Trust PLC/The

907.00
0.11% 1.00
21. 11:16:45 Cboe
Range: 905.00 / 911.00

Blackrock American Income Trust PLC

205.00
0.99% 2.00
22. 08:32:21 Cboe
Range: 205.00 / 205.00

BlackRock Energy and Resources Income Trust PLC

122.50
1.24% 1.50
22. 09:52:46 Cboe
Range: 122.50 / 122.50

BlackRock Frontiers Investment Trust PLC

147.50
0.34% 0.50
19. 03:25:41 Cboe
Range: 147.50 / 147.50

BlackRock Greater Europe Investment Trust PLC

541.00
0.74% 4.00
22. 09:40:46 Cboe
Range: 537.00 / 542.00

BlackRock Latin American Investment Trust PLC

308.00
0.65% 2.00
18. 09:44:32 Cboe
Range: 308.00 / 308.00

BlackRock Smaller Cos Trust PLC

1358.00
0.74% 10.00
22. 09:40:14 Cboe
Range: 1352.00 / 1362.00

Blackrock Throgmorton Trust PLC

594.00
1.54% 9.00
22. 10:02:37 Cboe
Range: 589.00 / 594.00

BlackRock World Mining Trust PLC

520.00
1.36% 7.00
22. 09:52:42 Cboe
Range: 513.00 / 521.00

Bloomsbury Publishing PLC

664.00
2.31% 15.00
22. 09:59:19 Cboe
Range: 650.00 / 672.00

Bluefield Solar Income Fund Ltd

95.00
-2.36% -2.30
21. 11:29:27 Cboe
Range: 95.00 / 95.80

Bodycote PLC

611.50
0.74% 4.50
22. 10:02:00 Cboe
Range: 609.00 / 618.00

BP PLC

393.65
1.18% 4.60
22. 10:03:41 Cboe
Range: 388.70 / 394.75

Breedon Group PLC

468.50
3.59% 16.25
22. 10:01:04 Cboe
Range: 454.00 / 470.00

Bridgepoint Group PLC

337.40
-2.06% -7.10
22. 10:03:26 Cboe
Range: 333.80 / 342.20

British American Tobacco PLC

2965.00
1.32% 38.50
22. 10:03:18 Cboe
Range: 2929.00 / 2965.00

British Land Co PLC/The

385.00
2.61% 9.80
22. 10:02:28 Cboe
Range: 376.30 / 387.00

Britvic PLC

1287.50
0.04% 0.50
22. 09:40:07 Cboe
Range: 1286.50 / 1288.00

Brown Advisory US Smaller Companies PLC

1450.00
2.84% 40.00
21. 11:29:30 Cboe
Range: 1420.00 / 1450.00

Brunner Investment Trust PLC/The

1450.00
0.69% 10.00
22. 09:38:00 Cboe
Range: 1450.00 / 1460.00

BT Group PLC

151.78
2.57% 3.80
22. 10:03:30 Cboe
Range: 148.35 / 152.00

Bunzl PLC

3498.00
1.13% 39.00
22. 10:03:08 Cboe
Range: 3466.00 / 3498.00

Burberry Group PLC

899.00
2.74% 24.00
22. 10:03:10 Cboe
Range: 877.40 / 907.20

Bytes Technology Group PLC

455.60
2.06% 9.20
22. 10:01:23 Cboe
Range: 442.90 / 456.20

C&C Group PLC

147.40
1.80% 2.60
22. 09:39:27 Cboe
Range: 144.40 / 147.80

Cab Payments Holdings Plc

70.30
-0.85% -0.60
22. 08:55:44 Cboe
Range: 70.30 / 72.80

Cairn Homes PLC

174.20
0.58% 1.00
22. 09:48:29 Cboe
Range: 173.00 / 175.20

Caledonia Investments PLC

3370.00
1.20% 40.00
22. 09:17:29 Cboe
Range: 3370.00 / 3405.00

Capita PLC

17.48
1.16% 0.20
22. 09:59:33 Cboe
Range: 17.36 / 17.54

Capital & Regional PLC

63.20
-0.94% -0.60
15. 11:02:28 Cboe
Range: 63.20 / 63.20

Capital Gearing Trust PLC

4770.00
0.32% 15.00
22. 09:28:14 Cboe
Range: 4770.00 / 4770.00

Capital Ltd

84.60
-1.40% -1.20
18. 10:32:36 Cboe
Range: 84.60 / 84.60

Capricorn Energy PLC

240.00
1.27% 3.00
22. 08:44:11 Cboe
Range: 240.00 / 244.00

Carclo PLC

33.00
0.00% 0.00
21. 11:28:01 Cboe
Range: 32.20 / 33.00

Card Factory PLC

86.00
5.26% 4.30
22. 10:02:26 Cboe
Range: 82.30 / 86.20
شارك على،