الأسواق
جميع الأسهم

Care Reit PLC

84.70
1.62% 1.35
22. 09:21:39 Cboe
Range: 83.50 / 84.70

Carnival PLC

1820.00
0.61% 11.00
22. 09:33:54 Cboe
Range: 1802.00 / 1821.50

Carr's Group PLC

117.50
-3.29% -4.00
21. 09:59:05 Cboe
Range: 117.50 / 117.50

Castings PLC

270.00
0.75% 2.00
21. 11:24:52 Cboe
Range: 262.00 / 270.00

CC Japan Income & Growth Trust plc

180.50
-0.82% -1.50
20. 03:03:24 Cboe
Range: 180.50 / 180.50

Centamin PLC

145.70
2.53% 3.60
21. 11:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

123.85
0.90% 1.10
22. 09:32:54 Cboe
Range: 123.60 / 125.30

Ceres Power Holdings PLC

162.70
1.24% 2.00
22. 09:30:49 Cboe
Range: 157.80 / 162.90

Chemring Group PLC

360.50
1.12% 4.00
22. 09:00:47 Cboe
Range: 356.50 / 361.00

Chesnara PLC

253.50
1.00% 2.50
22. 08:08:46 Cboe
Range: 253.50 / 253.50

Chrysalis Investments Ltd

96.70
1.04% 1.00
22. 09:29:52 Cboe
Range: 95.20 / 96.70

City of London Investment Group PLC

390.00
1.04% 4.00
21. 06:03:30 Cboe
Range: 390.00 / 390.00

City of London Investment Trust PLC/The

429.50
0.70% 3.00
22. 08:39:40 Cboe
Range: 426.50 / 430.00

Clarkson PLC

3910.00
8.69% 312.50
22. 09:32:37 Cboe
Range: 3645.00 / 3910.00

Close Brothers Group PLC

207.60
-4.20% -9.10
22. 09:33:51 Cboe
Range: 200.80 / 218.00

CLS Holdings PLC

84.80
1.19% 1.00
22. 05:37:25 Cboe
Range: 84.80 / 84.80

CMC Markets PLC

269.00
-9.50% -28.25
22. 09:32:53 Cboe
Range: 268.00 / 298.00

Coats Group PLC

95.30
1.71% 1.60
22. 09:32:00 Cboe
Range: 93.90 / 95.40

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6240.00
1.30% 80.00
22. 09:33:27 Cboe
Range: 6200.00 / 6260.00

Coca-Cola HBC AG

2798.00
1.38% 38.00
22. 09:33:25 Cboe
Range: 2766.00 / 2798.00

Commercial International Bank - Egypt (CIB)

1.5460
0.59% 0.0090
22. 09:29:11 Cboe
Range: 1.5300 / 1.5460

Compass Group PLC

2654.00
1.10% 29.00
22. 09:33:46 Cboe
Range: 2627.00 / 2656.00

Computacenter PLC

2236.00
0.45% 10.00
22. 09:31:26 Cboe
Range: 2220.00 / 2250.00

Conduit Holdings Ltd

508.00
3.25% 16.00
22. 09:24:02 Cboe
Range: 496.00 / 509.00

ConvaTec Group PLC

234.10
1.92% 4.40
22. 09:32:00 Cboe
Range: 230.40 / 234.60

Cordiant Digital Infrastructure Ltd/Fund

85.00
2.16% 1.80
19. 11:26:09 Cboe
Range: 85.00 / 85.60

Costain Group PLC

102.50
3.74% 3.70
22. 08:27:18 Cboe
Range: 98.80 / 102.75

CQS Natural Resources Growth and Income plc

197.00
1.81% 3.50
21. 11:29:56 Cboe
Range: 197.00 / 199.00

CQS New City High Yield Fund Ltd

51.70
0.19% 0.10
15. 07:33:27 Cboe
Range: 51.70 / 51.70

Cranswick PLC

5050.00
2.90% 142.50
22. 09:30:54 Cboe
Range: 4950.00 / 5055.00

Crest Nicholson Holdings plc

154.50
2.28% 3.45
22. 09:33:58 Cboe
Range: 151.10 / 155.15

CRH PLC ORDINARY SHARES

7998.00
-0.12% -10.00
22. 09:33:51 Cboe
Range: 7895.00 / 8016.00

Croda International PLC

3559.00
2.48% 86.00
22. 09:33:43 Cboe
Range: 3486.50 / 3562.00

CT Private Equity Trust PLC

443.00
2.31% 10.00
20. 06:02:41 Cboe
Range: 443.00 / 443.00

CT UK Capital & Income Investment Trust PLC

316.00
0.64% 2.00
22. 04:56:26 Cboe
Range: 315.00 / 316.00

Currys PLC

77.50
1.91% 1.45
22. 09:29:00 Cboe
Range: 76.10 / 78.15

Custodian Property Income Reit PLC

78.60
0.64% 0.50
22. 09:25:33 Cboe
Range: 78.20 / 78.70

CVC INCOME & GROWTH LTD

119.00
0.00% 0.00
31. 04:58:41 Cboe
Range: 119.00 / 119.00

DALATA HOTEL GROUP PLC

324.00
-4.71% -16.00
30. 11:41:57 Cboe
Range: 324.00 / 324.00

DCC PLC

5630.00
0.94% 52.50
22. 09:31:56 Cboe
Range: 5602.50 / 5665.00
شارك على،