الأسواق
جميع الأسهم

Care Reit PLC

81.00
-2.41% -2.00
21. 11:29:50 Cboe
Range: 80.80 / 82.50

Carnival PLC

1928.00
1.53% 29.00
21. 11:29:53 Cboe
Range: 1888.50 / 1956.50

Carr's Group PLC

124.00
-3.50% -4.50
17. 11:29:52 Cboe
Range: 124.00 / 125.50

Castings PLC

254.00
-0.78% -2.00
21. 03:17:48 Cboe
Range: 254.00 / 254.00

CC Japan Income & Growth Trust plc

189.00
0.80% 1.50
17. 10:01:47 Cboe
Range: 189.00 / 189.50

Centrica PLC

138.60
0.29% 0.40
21. 11:29:57 Cboe
Range: 136.70 / 138.65

Ceres Power Holdings PLC

163.00
-1.63% -2.70
21. 11:23:40 Cboe
Range: 161.00 / 167.00

Chemring Group PLC

325.00
-0.61% -2.00
21. 11:29:45 Cboe
Range: 319.50 / 327.25

Chesnara PLC

257.00
-1.15% -3.00
21. 11:06:00 Cboe
Range: 257.00 / 257.00

Chrysalis Investments Ltd

97.10
0.83% 0.80
21. 11:27:05 Cboe
Range: 95.45 / 97.10

City of London Investment Group PLC

351.00
-5.65% -21.00
21. 10:38:43 Cboe
Range: 351.00 / 364.00

City of London Investment Trust PLC/The

438.00
0.00% 0.00
21. 11:20:01 Cboe
Range: 436.50 / 439.00

Clarkson PLC

4260.00
-0.58% -25.00
21. 11:29:53 Cboe
Range: 4240.00 / 4330.00

Close Brothers Group PLC

299.00
21.94% 53.80
21. 11:29:53 Cboe
Range: 268.20 / 302.20

CLS Holdings PLC

71.50
-3.38% -2.50
21. 11:29:55 Cboe
Range: 71.10 / 74.50

CMC Markets PLC

265.50
3.71% 9.50
21. 11:27:05 Cboe
Range: 257.00 / 267.50

Coats Group PLC

93.50
0.11% 0.10
21. 11:29:55 Cboe
Range: 93.10 / 94.00

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6360.00
-0.93% -60.00
21. 11:26:36 Cboe
Range: 6340.00 / 6420.00

Coca-Cola HBC AG

2824.00
1.00% 28.00
21. 11:29:17 Cboe
Range: 2786.00 / 2824.00

Commercial International Bank - Egypt (CIB)

1.4560
0.14% 0.0020
21. 11:28:52 Cboe
Range: 1.4540 / 1.4680

Compass Group PLC

2704.00
0.75% 20.00
21. 11:29:52 Cboe
Range: 2682.00 / 2705.00

Computacenter PLC

2084.00
-0.38% -8.00
21. 11:28:46 Cboe
Range: 2068.00 / 2094.00

Conduit Holdings Ltd

457.00
-0.11% -0.50
21. 11:21:45 Cboe
Range: 454.50 / 459.00

ConvaTec Group PLC

240.20
-0.50% -1.20
21. 11:28:28 Cboe
Range: 238.60 / 241.40

Cordiant Digital Infrastructure Ltd/Fund

89.60
-0.99% -0.90
21. 08:18:24 Cboe
Range: 89.60 / 89.60

Costain Group PLC

94.90
-0.32% -0.30
21. 10:40:00 Cboe
Range: 94.00 / 95.40

CQS Natural Resources Growth and Income plc

184.50
-0.27% -0.50
21. 10:37:06 Cboe
Range: 184.50 / 184.50

CQS New City High Yield Fund Ltd

52.60
1.74% 0.90
20. 11:21:23 Cboe
Range: 52.60 / 52.60

Cranswick PLC

4960.00
1.33% 65.00
21. 11:28:43 Cboe
Range: 4880.00 / 5002.50

Crest Nicholson Holdings plc

177.90
0.45% 0.80
21. 11:25:02 Cboe
Range: 175.80 / 181.00

CRH PLC ORDINARY SHARES

8072.00
1.10% 88.00
21. 11:29:51 Cboe
Range: 7924.00 / 8174.00

Croda International PLC

3363.00
0.54% 18.00
21. 11:29:59 Cboe
Range: 3305.00 / 3369.00

CT Private Equity Trust PLC

488.00
1.46% 7.00
21. 11:29:44 Cboe
Range: 488.00 / 488.00

CT UK Capital & Income Investment Trust PLC

326.00
1.56% 5.00
17. 06:06:22 Cboe
Range: 326.00 / 326.00

Currys PLC

91.25
0.05% 0.05
21. 11:29:54 Cboe
Range: 90.80 / 91.70

Custodian Property Income Reit PLC

74.80
-1.19% -0.90
21. 11:27:51 Cboe
Range: 74.70 / 76.00

CVC INCOME & GROWTH LTD

123.00
0.41% 0.50
07. 10:49:25 Cboe
Range: 123.00 / 123.00

DALATA HOTEL GROUP PLC

406.00
2.01% 8.00
21. 04:55:51 Cboe
Range: 406.00 / 406.00

DCC PLC

5462.50
0.46% 25.00
21. 11:29:54 Cboe
Range: 5410.00 / 5485.00

De La Rue PLC

112.00
0.90% 1.00
20. 08:29:05 Cboe
Range: 112.00 / 112.00
شارك على،