الأسواق
جميع الأسهم

Capital Gearing Trust PLC

4930.00
-0.05% -2.50
21. 03:54:07 Cboe
Range: 4930.00 / 4935.00

Capital Ltd

111.50
-2.62% -3.00
21. 08:02:01 Cboe
Range: 109.00 / 111.50

Capricorn Energy PLC

198.60
1.85% 3.60
21. 07:40:15 Cboe
Range: 198.60 / 198.60

Carclo PLC

63.00
-12.74% -9.20
21. 01:28:26 Cboe
Range: 59.60 / 63.80

Card Factory PLC

96.00
0.05% 0.05
21. 08:29:42 Cboe
Range: 95.60 / 96.80

Carnival PLC

1804.50
-0.06% -1.00
21. 08:29:29 Cboe
Range: 1760.00 / 1812.00

Castings PLC

267.00
1.14% 3.00
21. 08:20:12 Cboe
Range: 265.00 / 267.00

CC Japan Income & Growth Trust plc

216.00
-0.92% -2.00
21. 07:38:01 Cboe
Range: 214.00 / 216.00

Central Asia Metals PLC

157.80
-1.74% -2.80
21. 08:25:02 Cboe
Range: 156.40 / 159.00

Centrica PLC

163.08
-1.15% -1.90
21. 08:29:55 Cboe
Range: 161.60 / 164.05

Ceres Power Holdings PLC

315.00
-14.86% -55.00
21. 08:29:58 Cboe
Range: 310.00 / 368.40

Chemring Group PLC

485.00
-3.19% -16.00
21. 08:29:57 Cboe
Range: 485.00 / 495.00

Chesnara PLC

270.50
-0.37% -1.00
21. 08:26:00 Cboe
Range: 268.50 / 272.00

Chrysalis Investments Ltd

108.00
-2.35% -2.60
21. 08:17:53 Cboe
Range: 107.40 / 109.20

City of London Investment Group PLC

354.00
-1.12% -4.00
21. 07:01:05 Cboe
Range: 351.00 / 354.00

City of London Investment Trust PLC/The

504.50
0.10% 0.50
21. 08:05:53 Cboe
Range: 500.00 / 505.00

Clarkson PLC

3650.00
0.00% 0.00
21. 08:29:56 Cboe
Range: 3595.00 / 3650.00

Close Brothers Group PLC

399.20
-0.35% -1.40
21. 08:29:54 Cboe
Range: 388.80 / 400.40

CLS Holdings PLC

55.00
-2.14% -1.20
21. 08:29:55 Cboe
Range: 54.60 / 56.10

CMC Markets PLC

284.00
6.77% 18.00
21. 08:26:08 Cboe
Range: 266.50 / 284.00

Coats Group PLC

78.80
-0.63% -0.50
21. 08:29:50 Cboe
Range: 77.20 / 79.10

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6960.00
2.20% 150.00
21. 08:29:50 Cboe
Range: 6820.00 / 7025.00

Coca-Cola HBC AG

3648.00
2.10% 75.00
21. 08:29:58 Cboe
Range: 3576.00 / 3667.00

Cohort PLC

1108.00
-4.32% -50.00
21. 08:20:23 Cboe
Range: 1108.00 / 1137.00

Commercial International Bank - Egypt (CIB)

2.1100
-0.47% -0.0100
21. 06:31:07 Cboe
Range: 2.1050 / 2.1275

Compass Group PLC

2465.50
1.00% 24.50
21. 08:29:50 Cboe
Range: 2431.00 / 2472.00

Computacenter PLC

2866.00
0.56% 16.00
21. 08:24:46 Cboe
Range: 2824.00 / 2868.00

Conduit Holdings Ltd

329.50
1.54% 5.00
21. 08:29:53 Cboe
Range: 321.00 / 330.00

ConvaTec Group PLC

236.60
-0.08% -0.20
21. 08:29:58 Cboe
Range: 232.80 / 239.40

Cordiant Digital Infrastructure Ltd/Fund

96.60
-1.23% -1.20
20. 08:23:08 Cboe
Range: 96.60 / 97.00

Costain Group PLC

146.80
1.31% 1.90
21. 08:29:12 Cboe
Range: 142.00 / 148.20

CQS Natural Resources Growth and Income plc

275.00
-2.83% -8.00
21. 07:42:46 Cboe
Range: 275.00 / 279.00

CQS New City High Yield Fund Ltd

49.90
-2.16% -1.10
20. 06:11:14 Cboe
Range: 49.90 / 49.90

Cranswick PLC

4955.00
1.02% 50.00
21. 08:29:59 Cboe
Range: 4880.00 / 4955.00

Crest Nicholson Holdings plc

132.80
3.75% 4.80
21. 08:29:57 Cboe
Range: 127.30 / 133.10

CRH PLC ORDINARY SHARES

8342.00
-0.74% -62.00
21. 08:29:57 Cboe
Range: 8170.00 / 8342.00

Croda International PLC

2727.00
1.41% 38.00
21. 08:29:55 Cboe
Range: 2664.00 / 2739.00

CT Private Equity Trust PLC

474.00
-0.21% -1.00
11. 03:59:59 Cboe
Range: 474.00 / 474.00

CT UK Capital & Income Investment Trust PLC

330.00
0.00% 0.00
19. 03:36:15 Cboe
Range: 330.00 / 330.00

Currys PLC

126.65
-0.12% -0.15
21. 08:29:46 Cboe
Range: 124.20 / 127.00
شارك على،