الأسواق
جميع الأسهم

Card Factory PLC

104.40
0.00% 0.00
03. 09:42:40 Cboe
Range: 102.80 / 106.00

Carnival PLC

1058.00
1.15% 12.00
03. 10:29:51 Cboe
Range: 1044.00 / 1072.50

Carr's Group PLC

130.00
-4.59% -6.25
03. 03:28:08 Cboe
Range: 130.00 / 130.00

Castings PLC

364.00
-2.15% -8.00
01. 09:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

191.50
0.00% 0.00
03. 07:56:28 Cboe
Range: 191.50 / 191.50

Centamin PLC

121.40
-0.33% -0.40
03. 10:29:53 Cboe
Range: 119.40 / 122.20

Centrica PLC

129.08
1.04% 1.32
03. 10:29:47 Cboe
Range: 126.90 / 131.00

Ceres Power Holdings PLC

184.30
4.72% 8.30
03. 10:29:01 Cboe
Range: 174.20 / 184.30

Chemring Group PLC

392.00
2.75% 10.50
03. 10:29:53 Cboe
Range: 385.00 / 392.00

Chesnara PLC

251.00
-0.10% -0.25
03. 10:29:54 Cboe
Range: 248.50 / 251.50

Chrysalis Investments Ltd

84.00
1.45% 1.20
03. 10:28:52 Cboe
Range: 83.60 / 84.70

City of London Investment Group PLC

350.00
1.89% 6.50
03. 10:27:42 Cboe
Range: 350.00 / 350.00

City of London Investment Trust PLC/The

415.00
0.48% 2.00
03. 10:26:21 Cboe
Range: 411.75 / 416.00

Clarkson PLC

3940.00
-1.38% -55.00
03. 10:28:43 Cboe
Range: 3930.00 / 4015.00

Close Brothers Group PLC

478.80
1.48% 7.00
03. 10:29:46 Cboe
Range: 465.60 / 484.80

CLS Holdings PLC

87.90
0.80% 0.70
03. 10:29:00 Cboe
Range: 87.10 / 88.20

CMC Markets PLC

255.50
1.79% 4.50
03. 10:29:55 Cboe
Range: 254.00 / 259.50

Coats Group PLC

82.00
1.23% 1.00
03. 10:15:00 Cboe
Range: 81.50 / 82.20

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
0.00% 0.00
02. 10:19:16 Cboe
Range: 66.80 / 67.00

Coca-Cola HBC AG

2621.00
-0.30% -8.00
03. 10:29:48 Cboe
Range: 2620.00 / 2644.00

Commercial International Bank - Egypt (CIB)

1.5010
0.47% 0.0070
03. 10:12:10 Cboe
Range: 1.4880 / 1.5080

Compass Group PLC

2235.00
0.72% 16.00
03. 10:29:57 Cboe
Range: 2207.50 / 2240.00

Computacenter PLC

2594.00
2.69% 68.00
03. 10:28:29 Cboe
Range: 2542.00 / 2594.00

Conduit Holdings Ltd

504.00
0.20% 1.00
03. 10:22:02 Cboe
Range: 502.00 / 511.00

ConvaTec Group PLC

259.40
4.18% 10.40
03. 10:29:57 Cboe
Range: 252.00 / 260.80

Cordiant Digital Infrastructure Ltd/Fund

63.60
-0.93% -0.60
02. 10:29:29 Cboe
Range: 63.60 / 63.60

Costain Group PLC

85.00
0.24% 0.20
03. 08:52:46 Cboe
Range: 84.60 / 85.00

CQS Natural Resources Growth and Income plc

189.25
1.20% 2.25
03. 08:32:18 Cboe
Range: 189.25 / 189.25

CQS New City High Yield Fund Ltd

52.00
0.00% 0.00
02. 07:58:29 Cboe
Range: 51.20 / 52.00

Cranswick PLC

4230.00
0.71% 30.00
03. 10:29:34 Cboe
Range: 4200.00 / 4240.00

Crest Nicholson Holdings plc

193.20
3.09% 5.80
03. 10:28:02 Cboe
Range: 188.50 / 194.20

CRH PLC ORDINARY SHARES

6424.00
3.01% 188.00
03. 10:29:38 Cboe
Range: 6284.00 / 6442.00

Croda International PLC

4733.00
1.81% 84.00
03. 10:29:54 Cboe
Range: 4670.00 / 4859.00

CT Private Equity Trust PLC

456.00
-2.15% -10.00
03. 07:55:25 Cboe
Range: 456.00 / 456.00

CT UK Capital & Income Investment Trust PLC

318.00
-0.31% -1.00
01. 05:25:52 Cboe
Range: 318.00 / 318.00

Currys PLC

63.15
1.28% 0.80
03. 10:29:40 Cboe
Range: 62.40 / 63.35

Custodian Property Income Reit PLC

76.50
0.66% 0.50
03. 10:29:56 Cboe
Range: 75.90 / 76.70

CVC INCOME & GROWTH LTD

111.00
-1.77% -2.00
03. 10:29:57 Cboe
Range: 111.00 / 111.00

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 10:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

602.20
0.20% 1.20
03. 10:29:44 Cboe
Range: 600.00 / 604.00
شارك على،