الأسواق
جميع الأسهم

Card Factory PLC

97.10
1.20% 1.15
20. 11:29:15 Cboe
Range: 94.60 / 97.30

Care Reit PLC

80.35
-0.68% -0.55
20. 11:29:42 Cboe
Range: 80.20 / 80.50

Carnival PLC

1903.00
4.94% 89.50
20. 11:29:46 Cboe
Range: 1758.00 / 1932.50

Carr's Group PLC

119.00
-2.86% -3.50
20. 11:29:53 Cboe
Range: 119.00 / 119.00

Castings PLC

260.00
0.00% 0.00
11. 09:41:45 Cboe
Range: 260.00 / 260.00

CC Japan Income & Growth Trust plc

186.00
-3.13% -6.00
19. 09:30:05 Cboe
Range: 186.00 / 186.00

Centamin PLC

145.70
2.53% 3.60
21. 11:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

124.80
-0.68% -0.85
20. 11:29:52 Cboe
Range: 123.83 / 125.55

Ceres Power Holdings PLC

164.60
-1.26% -2.10
20. 11:29:41 Cboe
Range: 158.80 / 166.70

Chemring Group PLC

319.00
-0.93% -3.00
20. 11:29:51 Cboe
Range: 317.00 / 322.50

Chesnara PLC

253.00
0.50% 1.25
20. 11:29:49 Cboe
Range: 251.50 / 253.00

Chrysalis Investments Ltd

101.00
0.00% 0.00
20. 11:29:46 Cboe
Range: 98.10 / 101.20

City of London Investment Group PLC

386.00
-1.03% -4.00
16. 10:43:38 Cboe
Range: 386.00 / 386.00

City of London Investment Trust PLC/The

424.50
-0.06% -0.25
20. 10:51:05 Cboe
Range: 420.00 / 424.50

Clarkson PLC

3905.00
-0.26% -10.00
20. 11:28:24 Cboe
Range: 3875.00 / 3930.00

Close Brothers Group PLC

226.40
-2.58% -6.00
20. 11:29:41 Cboe
Range: 222.30 / 229.80

CLS Holdings PLC

79.25
0.96% 0.75
20. 11:29:54 Cboe
Range: 78.80 / 79.60

CMC Markets PLC

254.00
-0.20% -0.50
20. 11:29:57 Cboe
Range: 249.50 / 259.50

Coats Group PLC

93.40
0.54% 0.50
20. 11:29:42 Cboe
Range: 92.00 / 93.60

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6040.00
0.33% 20.00
20. 11:29:45 Cboe
Range: 5940.00 / 6040.00

Coca-Cola HBC AG

2695.00
-0.11% -3.00
20. 11:29:20 Cboe
Range: 2666.00 / 2700.00

Commercial International Bank - Egypt (CIB)

1.5200
0.20% 0.0030
20. 11:05:03 Cboe
Range: 1.5120 / 1.5200

Compass Group PLC

2646.00
0.11% 3.00
20. 11:29:55 Cboe
Range: 2621.00 / 2649.00

Computacenter PLC

2088.00
-1.42% -30.00
20. 11:29:54 Cboe
Range: 2072.00 / 2106.00

Conduit Holdings Ltd

471.50
-0.53% -2.50
20. 11:29:35 Cboe
Range: 466.50 / 472.50

ConvaTec Group PLC

222.20
0.09% 0.20
20. 11:29:40 Cboe
Range: 219.00 / 223.00

Cordiant Digital Infrastructure Ltd/Fund

94.00
0.21% 0.20
18. 08:43:49 Cboe
Range: 94.00 / 94.00

Costain Group PLC

109.50
-0.45% -0.50
20. 11:29:53 Cboe
Range: 107.00 / 110.00

CQS Natural Resources Growth and Income plc

184.00
-1.87% -3.50
20. 11:29:52 Cboe
Range: 182.00 / 185.50

CQS New City High Yield Fund Ltd

51.70
0.19% 0.10
09. 08:03:48 Cboe
Range: 51.70 / 51.70

Cranswick PLC

4970.00
0.51% 25.00
20. 11:29:35 Cboe
Range: 4920.00 / 4985.00

Crest Nicholson Holdings plc

167.60
0.60% 1.00
20. 11:28:53 Cboe
Range: 165.00 / 168.40

CRH PLC ORDINARY SHARES

7476.00
0.21% 16.00
20. 11:29:42 Cboe
Range: 7310.00 / 7500.00

Croda International PLC

3353.00
0.66% 22.00
20. 11:29:28 Cboe
Range: 3308.00 / 3361.00

CT Private Equity Trust PLC

470.00
-1.05% -5.00
19. 11:20:18 Cboe
Range: 468.00 / 470.00

CT UK Capital & Income Investment Trust PLC

323.50
-0.15% -0.50
18. 05:01:48 Cboe
Range: 323.50 / 323.50

Currys PLC

93.15
0.27% 0.25
20. 11:29:54 Cboe
Range: 91.60 / 93.85

Custodian Property Income Reit PLC

75.40
-0.40% -0.30
20. 11:23:40 Cboe
Range: 75.40 / 75.80

CVC INCOME & GROWTH LTD

121.00
0.00% 0.00
18. 10:23:28 Cboe
Range: 121.00 / 121.00

DCC PLC

5155.00
-0.63% -32.50
20. 11:29:51 Cboe
Range: 5107.50 / 5195.00
شارك على،