الأسواق
جميع الأسهم

Associated British Foods PLC

1957.25
-2.48% -49.75
21. 11:29:58 Cboe
Range: 1952.50 / 1985.00

Assura PLC

36.70
0.60% 0.22
21. 11:25:03 Cboe
Range: 36.36 / 36.86

Aston Martin Lagonda Global Holdings PLC

112.55
1.03% 1.15
21. 11:29:50 Cboe
Range: 109.70 / 113.10

AstraZeneca PLC

11030.00
2.00% 216.00
21. 11:29:57 Cboe
Range: 10790.00 / 11040.00

ATALAYA MINING COPPER SA

350.50
-2.77% -10.00
21. 11:29:48 Cboe
Range: 350.50 / 358.00

Atrato Onsite Energy PLC

76.00
-0.26% -0.20
12. 10:47:02 Cboe
Range: 76.00 / 76.00

Auction Technology Group PLC

586.00
1.03% 6.00
21. 11:27:09 Cboe
Range: 579.00 / 588.50

Augmentum Fintech PLC/Fund

98.90
0.30% 0.30
20. 09:39:31 Cboe
Range: 98.90 / 98.90

Auto Trader Group PLC

793.20
0.76% 6.00
21. 11:29:51 Cboe
Range: 787.00 / 797.20

Avation PLC

138.00
-2.82% -4.00
21. 11:29:26 Cboe
Range: 138.00 / 142.50

Avi Global Trust PLC

244.50
0.20% 0.50
20. 11:07:41 Cboe
Range: 244.00 / 244.50

AVI Japan Opportunity Trust PLC/Fund

155.50
0.00% 0.00
21. 11:29:15 Cboe
Range: 154.50 / 156.00

Aviva PLC

494.70
0.10% 0.50
21. 11:29:56 Cboe
Range: 491.70 / 496.60

Avon Technologies PLC

1506.00
0.67% 10.00
21. 11:29:00 Cboe
Range: 1504.00 / 1528.00

Axis Bank Ltd

56.00
-2.27% -1.30
21. 11:09:10 Cboe
Range: 55.80 / 56.00

B&M European Value Retail SA

320.20
0.79% 2.50
21. 11:29:55 Cboe
Range: 316.35 / 320.50

Babcock International Group PLC

502.00
0.72% 3.60
21. 11:29:51 Cboe
Range: 493.40 / 502.50

BAE Systems PLC

1244.50
1.47% 18.00
21. 11:29:59 Cboe
Range: 1225.50 / 1246.00

Baillie Gifford China Growth Trust PLC

227.00
3.18% 7.00
17. 11:21:41 Cboe
Range: 227.00 / 227.00

Baillie Gifford European Growth Trust PLC

89.20
0.68% 0.60
21. 10:20:35 Cboe
Range: 89.00 / 89.20

Baillie Gifford Japan Trust PLC/The

717.00
0.42% 3.00
21. 10:24:44 Cboe
Range: 717.00 / 717.00

Baillie Gifford Shin Nippon PLC

114.10
0.62% 0.70
21. 11:14:44 Cboe
Range: 113.90 / 114.10

Baillie Gifford UK Growth Trust Plc

181.50
0.28% 0.50
20. 10:46:10 Cboe
Range: 181.50 / 182.00

Baillie Gifford US Growth Trust PLC

261.50
0.97% 2.50
21. 11:10:08 Cboe
Range: 261.00 / 262.00

Bakkavor Group PLC

137.00
-0.18% -0.25
21. 10:08:52 Cboe
Range: 136.00 / 139.50

Balfour Beatty PLC

442.80
0.54% 2.40
21. 11:29:48 Cboe
Range: 436.60 / 444.20

Baltic Classifieds Group PLC

331.00
-0.30% -1.00
21. 11:13:07 Cboe
Range: 327.50 / 332.50

Bank of Georgia Group PLC

4600.00
1.10% 50.00
21. 11:29:52 Cboe
Range: 4570.00 / 4645.00

Bank of Ireland Group PLC

9.5350
4.04% 0.3700
21. 11:18:49 Cboe
Range: 9.3000 / 9.5350

Bankers Investment Trust PLC/The

122.20
0.33% 0.40
21. 11:15:04 Cboe
Range: 121.80 / 122.40

Barclays PLC

294.85
1.27% 3.70
21. 11:29:59 Cboe
Range: 292.60 / 298.15

Barings Emerging EMEA Opportunities PLC

630.00
-0.79% -5.00
17. 11:06:02 Cboe
Range: 630.00 / 630.00

Barratt Redrow PLC

431.90
-0.21% -0.90
21. 11:29:43 Cboe
Range: 427.60 / 433.50

BATM Advanced Communications Ltd

18.40
-1.08% -0.20
21. 11:28:59 Cboe
Range: 18.40 / 18.90

BBGI Global Infrastructure SA

118.40
-0.34% -0.40
21. 10:57:30 Cboe
Range: 118.00 / 118.40

Beazley PLC

839.00
0.60% 5.00
21. 11:29:53 Cboe
Range: 833.50 / 845.00

Bellevue Healthcare Trust Plc

145.40
0.14% 0.20
21. 10:57:49 Cboe
Range: 144.00 / 145.80

Bellway PLC

2444.00
0.83% 20.00
21. 11:29:31 Cboe
Range: 2396.00 / 2444.00

Berkeley Group Holdings PLC

3742.00
0.29% 11.00
21. 11:29:51 Cboe
Range: 3696.00 / 3746.00

BH Macro Ltd

408.00
1.24% 5.00
21. 07:56:46 Cboe
Range: 405.00 / 408.00
شارك على،