الأسواق
جميع الأسهم

Associated British Foods PLC

2091.00
0.77% 16.00
16. 11:29:48 Cboe
Range: 2083.00 / 2104.00

Assura PLC

49.64
1.64% 0.80
16. 11:28:12 Cboe
Range: 48.80 / 50.60

Aston Martin Lagonda Global Holdings PLC

78.00
-1.27% -1.00
16. 11:29:38 Cboe
Range: 77.20 / 80.10

AstraZeneca PLC

10330.00
1.69% 172.00
16. 11:29:58 Cboe
Range: 10220.00 / 10386.00

ATALAYA MINING COPPER SA

409.00
-1.09% -4.50
16. 11:29:49 Cboe
Range: 409.00 / 418.75

Auction Technology Group PLC

499.00
1.94% 9.50
16. 11:24:00 Cboe
Range: 475.00 / 502.00

Augmentum Fintech PLC/Fund

92.20
1.21% 1.10
16. 04:53:44 Cboe
Range: 92.20 / 92.20

Aurora UK Alpha PLC

252.00
-0.40% -1.00
16. 03:31:20 Cboe
Range: 252.00 / 252.00

Auto Trader Group PLC

879.40
0.62% 5.40
16. 11:29:51 Cboe
Range: 870.60 / 882.20

Avation PLC

147.00
0.34% 0.50
16. 03:31:01 Cboe
Range: 147.00 / 148.25

Avi Global Trust PLC

237.00
0.74% 1.75
16. 11:19:07 Cboe
Range: 237.00 / 237.00

AVI Japan Opportunity Trust PLC/Fund

161.00
0.00% 0.00
15. 06:14:14 Cboe
Range: 161.00 / 162.00

Aviva PLC

588.00
0.55% 3.20
16. 11:29:49 Cboe
Range: 583.40 / 591.20

Avon Technologies PLC

1550.00
1.71% 26.00
16. 11:28:35 Cboe
Range: 1540.00 / 1564.00

Axis Bank Ltd

70.15
-0.50% -0.35
16. 11:02:36 Cboe
Range: 70.00 / 70.25

B&M European Value Retail SA

343.40
2.28% 7.65
16. 11:29:58 Cboe
Range: 336.40 / 345.80

Babcock International Group PLC

848.75
1.10% 9.25
16. 11:29:43 Cboe
Range: 837.50 / 850.50

BAE Systems PLC

1758.00
0.33% 5.75
16. 11:29:51 Cboe
Range: 1748.00 / 1763.00

Baillie Gifford China Growth Trust PLC

259.00
-0.77% -2.00
15. 11:14:58 Cboe
Range: 259.00 / 259.00

Baillie Gifford European Growth Trust PLC

97.60
0.41% 0.40
16. 11:28:40 Cboe
Range: 97.60 / 98.00

Baillie Gifford Japan Trust PLC/The

755.00
0.80% 6.00
16. 11:22:08 Cboe
Range: 751.00 / 755.00

Baillie Gifford Shin Nippon PLC

114.20
0.88% 1.00
16. 11:28:00 Cboe
Range: 113.30 / 114.20

Baillie Gifford UK Growth Trust Plc

197.50
1.02% 2.00
16. 09:37:22 Cboe
Range: 197.00 / 197.50

Baillie Gifford US Growth Trust PLC

247.00
0.51% 1.25
16. 09:33:30 Cboe
Range: 247.00 / 247.00

Bakkavor Group PLC

194.80
2.31% 4.40
16. 11:29:48 Cboe
Range: 191.60 / 195.00

Balfour Beatty PLC

486.90
0.02% 0.10
16. 11:29:58 Cboe
Range: 481.80 / 490.20

Baltic Classifieds Group PLC

369.00
-0.40% -1.50
16. 11:29:52 Cboe
Range: 368.00 / 376.50

Bank of Ireland Group PLC

11.64
-0.09% -0.01
16. 10:46:08 Cboe
Range: 11.56 / 11.78

Bankers Investment Trust PLC/The

117.10
0.43% 0.50
16. 11:29:48 Cboe
Range: 116.60 / 117.10

Barclays PLC

325.20
0.81% 2.60
16. 11:29:58 Cboe
Range: 322.55 / 326.45

Barings Emerging EMEA Opportunities PLC

640.00
-0.39% -2.50
16. 10:24:13 Cboe
Range: 640.00 / 640.00

Barratt Redrow PLC

469.20
1.60% 7.40
16. 11:29:59 Cboe
Range: 461.70 / 469.80

BATM Advanced Communications Ltd

16.55
-7.02% -1.25
15. 11:04:58 Cboe
Range: 16.55 / 16.55

BBGI Global Infrastructure SA

142.40
0.00% 0.00
16. 11:06:11 Cboe
Range: 142.40 / 142.60

Beazley PLC

910.25
0.25% 2.25
16. 11:29:48 Cboe
Range: 907.00 / 918.50

Bellevue Healthcare Trust Plc

121.40
2.19% 2.60
16. 11:26:27 Cboe
Range: 119.20 / 121.40

Bellway PLC

2720.00
0.52% 14.00
16. 11:23:43 Cboe
Range: 2692.00 / 2724.00

Berkeley Group Holdings PLC

4210.00
0.48% 20.00
16. 11:29:42 Cboe
Range: 4182.00 / 4218.00

BH Macro Ltd

394.00
-0.38% -1.50
16. 11:28:26 Cboe
Range: 394.00 / 398.00

BH Macro Ltd

4.0200
-1.95% -0.0800
01. 09:52:18 Cboe
Range: 4.0200 / 4.0200
شارك على،