الأسواق
جميع الأسهم

Aquila European Renewables PLC

0.4550
-5.99% -0.0290
10. 08:00:13 Cboe
Range: 0.4550 / 0.4550

Arbuthnot Banking Group PLC

1005.00
4.42% 42.50
20. 05:30:34 Cboe
Range: 1005.00 / 1005.00

Artemis Uk Future Leaders PLC

365.00
0.97% 3.50
12. 06:24:05 Cboe
Range: 365.00 / 365.00

ASA International Group PLC

137.50
1.85% 2.50
12. 08:20:52 Cboe
Range: 137.50 / 137.50

Ashmore Group PLC

165.95
0.09% 0.15
12. 08:29:55 Cboe
Range: 165.70 / 168.00

Ashtead Group PLC

5308.00
-2.07% -112.00
12. 08:29:49 Cboe
Range: 5294.00 / 5412.00

Ashtead Technology Holdings plc

353.50
-2.08% -7.50
12. 08:27:03 Cboe
Range: 353.50 / 361.25

ASOS PLC

284.00
-1.73% -5.00
12. 06:10:05 Cboe
Range: 281.00 / 286.00

Associated British Foods PLC

1974.25
1.65% 32.00
12. 08:29:44 Cboe
Range: 1933.00 / 1976.50

Assura PLC

47.26
0.98% 0.46
12. 08:28:29 Cboe
Range: 46.60 / 47.40

Aston Martin Lagonda Global Holdings PLC

73.55
0.14% 0.10
12. 08:29:51 Cboe
Range: 72.55 / 74.70

AstraZeneca PLC

11806.00
-1.39% -166.00
12. 08:29:57 Cboe
Range: 11770.00 / 11988.00

ATALAYA MINING COPPER SA

539.00
1.13% 6.00
12. 08:29:58 Cboe
Range: 530.00 / 546.00

Atlantic Lithium Ltd

10.0000
16.28% 1.4000
05. 07:02:37 Cboe
Range: 10.0000 / 10.0000

Auction Technology Group PLC

328.00
-0.91% -3.00
12. 08:29:32 Cboe
Range: 324.50 / 331.00

Augmentum Fintech PLC/Fund

87.60
0.57% 0.50
10. 03:34:36 Cboe
Range: 87.60 / 87.60

Aurora UK Alpha PLC

246.00
0.00% 0.00
12. 06:35:05 Cboe
Range: 244.00 / 246.00

Auto Trader Group PLC

786.60
0.31% 2.40
12. 08:29:37 Cboe
Range: 782.80 / 789.40

Avation PLC

163.50
-0.91% -1.50
12. 08:29:15 Cboe
Range: 163.00 / 164.00

Avi Global Trust PLC

263.00
0.00% 0.00
12. 08:26:37 Cboe
Range: 262.00 / 263.50

AVI Japan Opportunity Trust PLC/Fund

180.00
1.12% 2.00
12. 06:06:26 Cboe
Range: 180.00 / 180.00

Aviva PLC

669.20
0.36% 2.40
12. 08:29:54 Cboe
Range: 666.40 / 672.60

Avon Technologies PLC

2110.00
0.48% 10.00
12. 08:29:30 Cboe
Range: 2100.00 / 2175.00

Axis Bank Ltd

62.70
1.21% 0.75
12. 06:42:17 Cboe
Range: 62.70 / 62.70

B&M European Value Retail SA

242.00
-0.04% -0.10
12. 08:29:56 Cboe
Range: 240.40 / 244.40

Babcock International Group PLC

1153.00
3.32% 37.00
12. 08:29:27 Cboe
Range: 1129.00 / 1154.00

BAE Systems PLC

1977.00
1.68% 32.75
12. 08:29:57 Cboe
Range: 1949.50 / 1986.00

Baillie Gifford China Growth Trust PLC

301.00
2.73% 8.00
12. 08:17:41 Cboe
Range: 301.00 / 301.00

Baillie Gifford European Growth Trust PLC

102.50
0.99% 1.00
12. 07:01:59 Cboe
Range: 102.00 / 102.50

Baillie Gifford Japan Trust PLC/The

925.00
0.38% 3.50
12. 08:26:40 Cboe
Range: 921.50 / 925.00

Baillie Gifford Shin Nippon PLC

136.20
0.59% 0.80
12. 08:28:00 Cboe
Range: 134.80 / 136.60

Baillie Gifford UK Growth Trust Plc

201.00
0.00% 0.00
12. 07:02:06 Cboe
Range: 201.00 / 201.00

Baillie Gifford US Growth Trust PLC

266.00
-0.56% -1.50
12. 07:38:21 Cboe
Range: 266.00 / 267.50

Bakkavor Group PLC

222.00
-1.55% -3.50
12. 08:22:47 Cboe
Range: 221.00 / 224.50

Balfour Beatty PLC

620.00
-0.40% -2.50
12. 08:29:53 Cboe
Range: 619.00 / 626.50

Baltic Classifieds Group PLC

325.50
0.31% 1.00
12. 08:24:40 Cboe
Range: 321.00 / 330.50

Bank of Ireland Group PLC

13.58
1.04% 0.14
11. 08:20:29 Cboe
Range: 13.58 / 13.64

Bankers Investment Trust PLC/The

125.60
0.32% 0.40
12. 08:00:52 Cboe
Range: 125.00 / 125.60

Barclays PLC

380.25
0.16% 0.60
12. 08:29:55 Cboe
Range: 378.50 / 381.15

Barings Emerging EMEA Opportunities PLC

730.00
0.00% 0.00
05. 04:07:02 Cboe
Range: 730.00 / 730.00
شارك على،