الأسواق
جميع الأسهم

ALVES KABLO

31.22
0.52% 0.16
22. 07:42:25 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

197.40
0.92% 1.80
22. 07:42:31 Borsa Istanbul
Range: 192.30 / 197.90

Anadolu Grubu Holding

326.75
-0.38% -1.25
22. 07:42:29 Borsa Istanbul
Range: 322.25 / 329.75

Anadolu Hayat Emek.

90.10
-2.22% -2.05
22. 07:42:04 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.70
1.15% 0.75
22. 07:42:32 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

81.75
-1.80% -1.50
22. 07:42:23 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.22
-0.23% -0.03
22. 07:42:30 Borsa Istanbul
Range: 13.12 / 13.40

Anel Elektrik

13.52
0.22% 0.03
22. 07:42:30 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

140.90
1.88% 2.60
22. 07:41:40 Borsa Istanbul
Range: 137.70 / 141.30

ARD Bilisim Teknolojileri

35.88
1.07% 0.38
22. 07:42:18 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.60
-0.70% -0.18
22. 07:42:07 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.62
7.76% 1.70
22. 07:42:30 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.74
-1.43% -0.46
22. 07:42:25 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.34
0.15% 0.06
22. 07:42:30 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.03
4.43% 0.51
22. 07:42:29 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.40
0.51% 0.35
22. 07:42:30 Borsa Istanbul
Range: 67.80 / 69.30

ASTOR ENERJI

96.75
-1.02% -1.00
22. 07:42:25 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.84
1.11% 0.13
22. 07:41:51 Borsa Istanbul
Range: 11.61 / 12.00

ATAKEY PATATES

47.76
-1.20% -0.58
22. 07:41:28 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9600
-2.09% -0.1700
22. 07:41:52 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 04:55:26 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.9000
-1.50% -0.0900
22. 07:42:05 Borsa Istanbul
Range: 5.8300 / 6.0000

ATP YAZILIM

97.15
-1.82% -1.80
22. 07:41:57 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.66
4.86% 0.54
22. 07:41:57 Borsa Istanbul
Range: 10.95 / 11.68

Avrasya Petrol ve Tur.

11.13
-0.80% -0.09
22. 07:41:12 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.76
-2.55% -0.96
22. 07:42:31 Borsa Istanbul
Range: 36.58 / 38.00

AVRUPAKENT GMYO

57.60
1.05% 0.60
22. 07:42:03 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.52
0.33% 0.08
22. 07:41:49 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.10
0.97% 0.30
22. 07:41:15 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 04:55:26 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

178.90
2.88% 5.00
22. 07:42:23 Borsa Istanbul
Range: 171.60 / 179.20

AZTEK TEKNOLOJI

46.80
-0.76% -0.36
22. 07:42:14 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.94
2.91% 0.62
22. 07:41:48 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.40
-0.48% -0.20
22. 07:42:23 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.48
-1.69% -0.68
22. 07:41:54 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 04:55:26 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.43
-1.47% -0.17
22. 07:40:08 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

336.00
-1.90% -6.50
22. 07:42:31 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.13
4.26% 0.70
22. 07:42:20 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.90
-0.07% -0.02
22. 07:41:28 Borsa Istanbul
Range: 28.56 / 29.26
شارك على،