الأسواق
جميع الأسهم

ALVES KABLO

36.40
-0.66% -0.24
22. 01:45:25 Borsa Istanbul
Range: 36.20 / 36.66

Anadolu Efes

165.90
-1.43% -2.40
22. 01:45:28 Borsa Istanbul
Range: 165.40 / 167.00

Anadolu Grubu Holding

308.25
-0.72% -2.25
22. 01:45:26 Borsa Istanbul
Range: 306.50 / 310.50

Anadolu Hayat Emek.

103.70
0.19% 0.20
22. 01:45:27 Borsa Istanbul
Range: 102.90 / 104.00

Anadolu Isuzu

64.10
0.31% 0.20
22. 01:45:24 Borsa Istanbul
Range: 63.95 / 64.20

Anadolu Sigorta

113.80
0.98% 1.10
22. 01:45:14 Borsa Istanbul
Range: 112.50 / 114.10

ANATOLIA TANI VE BIYOTEKNOLOJI

14.85
-0.40% -0.06
22. 01:45:30 Borsa Istanbul
Range: 14.76 / 15.29

Anel Elektrik

14.63
1.04% 0.15
22. 01:45:12 Borsa Istanbul
Range: 14.42 / 14.87

Arcelik

125.70
-0.24% -0.30
22. 01:45:25 Borsa Istanbul
Range: 125.10 / 126.70

ARD Bilisim Teknolojileri

40.10
0.91% 0.36
22. 01:45:07 Borsa Istanbul
Range: 39.90 / 40.38

Arena Bilgisayar

35.10
-0.11% -0.04
22. 01:45:12 Borsa Istanbul
Range: 34.86 / 35.38

ARMADA GIDA

36.06
0.33% 0.12
22. 01:45:26 Borsa Istanbul
Range: 35.90 / 36.12

Arsan Tekstil

20.70
-0.48% -0.10
22. 01:45:23 Borsa Istanbul
Range: 20.30 / 20.80

ARTEMIS HALI

30.28
0.20% 0.06
22. 01:45:03 Borsa Istanbul
Range: 30.14 / 30.48

ARZUM EV ALETLERI

38.50
-0.67% -0.26
22. 01:45:19 Borsa Istanbul
Range: 38.24 / 39.04

ASCE GMYO

11.71
0.00% 0.00
22. 01:45:10 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

81.10
0.56% 0.45
22. 01:45:29 Borsa Istanbul
Range: 80.25 / 81.15

ASTOR ENERJI

121.40
-0.49% -0.60
22. 01:45:30 Borsa Istanbul
Range: 120.80 / 122.20

Ata Gmyo

11.24
-0.27% -0.03
22. 01:45:30 Borsa Istanbul
Range: 11.19 / 11.32

ATAKEY PATATES

45.40
0.13% 0.06
22. 01:44:43 Borsa Istanbul
Range: 45.22 / 45.60

ATAKULE GMYO

7.3500
-0.14% -0.0100
22. 01:45:17 Borsa Istanbul
Range: 7.2700 / 7.3700

Atlantis Yatirim Holding

42.92
-0.42% -0.18
22. 00:55:18 Borsa Istanbul
Range: 42.92 / 42.92

Atlas Yat. Ort.

6.1300
0.00% 0.0000
22. 01:44:27 Borsa Istanbul
Range: 6.0500 / 6.1900

ATP YAZILIM

114.70
-0.26% -0.30
22. 01:44:52 Borsa Istanbul
Range: 113.90 / 115.60

Avrasya Gmyo

7.9400
-1.12% -0.0900
22. 01:45:15 Borsa Istanbul
Range: 7.9400 / 8.0300

Avrasya Petrol ve Tur.

12.36
-1.36% -0.17
22. 01:45:08 Borsa Istanbul
Range: 12.35 / 12.53

Avrupa Yatirim Holding

36.06
-0.50% -0.18
22. 01:44:50 Borsa Istanbul
Range: 36.00 / 36.58

AVRUPAKENT GMYO

59.80
-0.17% -0.10
22. 01:45:07 Borsa Istanbul
Range: 59.60 / 60.15

AYDEM ENERJI

22.74
0.09% 0.02
22. 01:45:23 Borsa Istanbul
Range: 22.68 / 22.80

Ayen Enerji

30.36
-0.13% -0.04
22. 01:44:34 Borsa Istanbul
Range: 30.26 / 30.46

Ayes Celik Hasir ve Cit

7.8300
-3.93% -0.3200
22. 00:55:18 Borsa Istanbul
Range: 7.8300 / 7.8300

AYGAZ

162.40
0.00% 0.00
22. 01:44:54 Borsa Istanbul
Range: 162.10 / 163.90

AZTEK TEKNOLOJI

48.12
0.12% 0.06
22. 01:45:23 Borsa Istanbul
Range: 48.00 / 48.30

BAGFAS

24.04
-0.66% -0.16
22. 01:44:37 Borsa Istanbul
Range: 23.80 / 24.38

BAHADIR KIMYA

47.62
-0.79% -0.38
22. 01:45:30 Borsa Istanbul
Range: 47.62 / 48.20

Bak Ambalaj

34.44
0.12% 0.04
22. 01:45:28 Borsa Istanbul
Range: 34.34 / 34.50

Balatacilar Balatacilik

58.50
-0.26% -0.15
22. 00:55:18 Borsa Istanbul
Range: 58.50 / 58.50

Bantas Ambalaj

11.42
0.35% 0.04
22. 01:45:06 Borsa Istanbul
Range: 11.35 / 11.48

Banvit

284.25
-0.35% -1.00
22. 01:45:26 Borsa Istanbul
Range: 283.50 / 287.00

BAREM AMBALAJ

17.82
5.01% 0.85
22. 01:45:30 Borsa Istanbul
Range: 16.97 / 17.82
شارك على،