الأسواق
جميع الأسهم

Anadolu Isuzu

111.90
-2.44% -2.80
22. 11:09:40 Borsa Istanbul
Range: 110.50 / 117.90

Anadolu Sigorta

88.00
4.82% 4.05
22. 11:08:04 Borsa Istanbul
Range: 84.50 / 91.95

ANATOLIA TANI VE BIYOTEKNOLOJI

14.04
2.93% 0.40
22. 11:09:15 Borsa Istanbul
Range: 13.72 / 14.23

Anel Elektrik

20.50
-1.06% -0.22
22. 11:08:39 Borsa Istanbul
Range: 20.36 / 21.36

Arcelik

161.00
-1.04% -1.70
22. 11:09:53 Borsa Istanbul
Range: 160.40 / 166.60

ARD Bilisim Teknolojileri

43.70
6.48% 2.66
22. 11:09:56 Borsa Istanbul
Range: 41.10 / 45.00

Arena Bilgisayar

51.20
4.45% 2.18
22. 11:09:23 Borsa Istanbul
Range: 49.14 / 52.30

Arsan Tekstil

17.43
8.94% 1.43
22. 11:09:34 Borsa Istanbul
Range: 15.61 / 17.56

ARTEMIS HALI

56.45
-7.15% -4.35
22. 11:09:50 Borsa Istanbul
Range: 56.00 / 62.80

ARZUM EV ALETLERI

46.00
1.81% 0.82
22. 11:05:11 Borsa Istanbul
Range: 45.44 / 47.50

ASCE GMYO

14.62
2.81% 0.40
22. 11:09:08 Borsa Istanbul
Range: 14.25 / 14.75

Aselsan

57.80
-1.53% -0.90
22. 11:09:40 Borsa Istanbul
Range: 57.80 / 59.60

ASTOR ENERJI

95.10
0.11% 0.10
22. 11:09:54 Borsa Istanbul
Range: 95.10 / 98.00

Ata Gmyo

14.00
2.87% 0.39
22. 11:08:53 Borsa Istanbul
Range: 13.39 / 14.19

ATAKEY PATATES

46.08
2.17% 0.98
22. 11:08:01 Borsa Istanbul
Range: 45.26 / 46.54

ATAKULE GMYO

9.1200
3.05% 0.2700
22. 11:08:51 Borsa Istanbul
Range: 8.8200 / 9.1600

Atlantis Yatirim Holding

50.75
3.57% 1.75
22. 11:08:01 Borsa Istanbul
Range: 49.00 / 50.75

Atlas Yat. Ort.

6.0200
-0.33% -0.0200
22. 11:09:29 Borsa Istanbul
Range: 5.9600 / 6.1500

ATP YAZILIM

162.60
9.94% 14.70
22. 11:08:01 Borsa Istanbul
Range: 150.50 / 162.60

Avrasya Gmyo

8.8300
-3.39% -0.3100
22. 11:09:40 Borsa Istanbul
Range: 8.7900 / 9.2400

Avrasya Petrol ve Tur.

12.95
0.47% 0.06
22. 11:09:39 Borsa Istanbul
Range: 12.00 / 13.50

Avrupa Yatirim Holding

47.34
9.99% 4.30
22. 11:09:56 Borsa Istanbul
Range: 43.18 / 47.34

AVRUPAKENT GMYO

42.82
1.33% 0.56
22. 11:09:57 Borsa Istanbul
Range: 42.30 / 43.56

AYDEM ENERJI

29.48
6.04% 1.68
22. 11:09:52 Borsa Istanbul
Range: 27.80 / 29.74

Ayen Enerji

29.38
0.69% 0.20
22. 11:10:00 Borsa Istanbul
Range: 29.18 / 29.86

Ayes Celik Hasir ve Cit

43.00
3.86% 1.60
22. 11:08:52 Borsa Istanbul
Range: 43.00 / 43.00

AYGAZ

177.20
-1.17% -2.10
22. 11:08:55 Borsa Istanbul
Range: 171.00 / 181.50

AZTEK TEKNOLOJI

109.70
-3.35% -3.80
22. 11:09:34 Borsa Istanbul
Range: 109.20 / 116.80

BAGFAS

24.88
0.32% 0.08
22. 11:08:20 Borsa Istanbul
Range: 24.86 / 25.80

Bak Ambalaj

55.40
2.50% 1.35
22. 11:08:41 Borsa Istanbul
Range: 53.75 / 56.70

Balatacilar Balatacilik

22.92
-0.35% -0.08
22. 11:09:55 Borsa Istanbul
Range: 22.90 / 22.94

Bantas Ambalaj

13.61
2.56% 0.34
22. 11:09:57 Borsa Istanbul
Range: 13.00 / 13.82

Banvit

178.60
3.60% 6.20
22. 11:09:52 Borsa Istanbul
Range: 173.00 / 184.00

BAREM AMBALAJ

20.98
1.75% 0.36
22. 11:09:10 Borsa Istanbul
Range: 20.62 / 21.26

BASKENT DOGALGAZ GMYO

20.48
-0.19% -0.04
22. 11:08:49 Borsa Istanbul
Range: 20.44 / 20.98

Bastas Baskent Cimento

15.02
3.94% 0.57
22. 11:08:01 Borsa Istanbul
Range: 15.00 / 15.02

Bati Cimento

135.00
-0.15% -0.20
22. 11:09:55 Borsa Istanbul
Range: 134.40 / 138.30

BATI EGE GMYO

4.7300
2.60% 0.1200
22. 11:09:59 Borsa Istanbul
Range: 4.5200 / 4.8000

Batisoke Cimento

25.70
-2.65% -0.70
22. 11:09:50 Borsa Istanbul
Range: 25.08 / 26.80

BAYDONER RESTORANLARI

30.54
3.88% 1.14
22. 11:09:49 Borsa Istanbul
Range: 29.44 / 30.86
شارك على،