الأسواق
جميع الأسهم

Cimsa

30.86
-2.40% -0.76
16. 11:09:37 Borsa Istanbul
Range: 30.76 / 31.68

Coca Cola Icecek

657.00
0.15% 1.00
16. 11:09:26 Borsa Istanbul
Range: 650.50 / 664.00

CONSUS ENERJI

5.7300
-4.18% -0.2500
16. 11:09:54 Borsa Istanbul
Range: 5.6600 / 5.9700

Cosmos Yat. Holding

133.50
-0.37% -0.50
16. 11:05:06 Borsa Istanbul
Range: 130.10 / 136.30

Creditwest Faktoring

9.0900
6.94% 0.5900
16. 11:09:48 Borsa Istanbul
Range: 8.4200 / 9.2100

Cuhadaroglu Metal

27.00
2.90% 0.76
16. 11:09:55 Borsa Istanbul
Range: 25.54 / 27.00

CVK MADEN

430.75
-5.54% -25.25
16. 11:09:57 Borsa Istanbul
Range: 422.00 / 456.00

CW ENERJI

299.00
4.09% 11.75
16. 11:09:56 Borsa Istanbul
Range: 297.00 / 311.50

Dagi Giyim

8.1900
-3.65% -0.3100
16. 11:09:47 Borsa Istanbul
Range: 8.0900 / 8.4900

Dagi Yatirim Holding

19.13
0.58% 0.11
16. 11:09:57 Borsa Istanbul
Range: 18.37 / 19.83

DAP GAYRIMENKUL

36.04
1.41% 0.50
16. 11:09:58 Borsa Istanbul
Range: 34.60 / 39.08

Dardanel

6.3500
-3.64% -0.2400
16. 11:09:16 Borsa Istanbul
Range: 6.2500 / 6.6500

DARPHANE ALTIN SERTIFIKASI

25.72
1.74% 0.44
16. 11:09:58 Borsa Istanbul
Range: 25.35 / 25.72

Datagate Bilgisayar

43.20
-4.42% -2.00
16. 11:08:02 Borsa Istanbul
Range: 41.84 / 45.20

Demisas Dokum

6.8000
-2.86% -0.2000
16. 11:09:41 Borsa Istanbul
Range: 6.4600 / 7.2400

Denge Holding

2.6700
-9.80% -0.2900
16. 11:09:53 Borsa Istanbul
Range: 2.6700 / 2.8300

Deniz Gmyo

4.9800
0.20% 0.0100
16. 11:05:02 Borsa Istanbul
Range: 4.8000 / 5.0200

Derimod

39.40
-3.15% -1.28
16. 11:09:57 Borsa Istanbul
Range: 38.50 / 40.68

DERLUKS YATIRIM HOLDING

9.7300
-5.26% -0.5400
16. 11:09:58 Borsa Istanbul
Range: 9.6400 / 10.2600

Desa Deri

30.86
1.65% 0.50
16. 11:08:42 Borsa Istanbul
Range: 29.54 / 31.54

Despec Bilgisayar

50.00
-4.67% -2.45
16. 11:09:18 Borsa Istanbul
Range: 49.58 / 52.80

Deva Holding

71.15
-2.67% -1.95
16. 11:08:04 Borsa Istanbul
Range: 70.95 / 73.05

DINAMIK ISI MAKINA YALITIM

19.61
9.98% 1.78
16. 11:09:47 Borsa Istanbul
Range: 17.83 / 19.61

Diriteks Dirilis Tekstil

14.72
-1.87% -0.28
16. 11:09:58 Borsa Istanbul
Range: 14.72 / 15.00

Ditas Dogan

23.20
-9.73% -2.50
16. 11:09:33 Borsa Istanbul
Range: 23.20 / 25.90

DMR UNLU MAMULLER

15.96
4.45% 0.68
16. 11:09:17 Borsa Istanbul
Range: 15.00 / 15.96

DO & CO AG

4875.00
-1.12% -55.00
16. 11:09:35 Borsa Istanbul
Range: 4770.00 / 4955.00

DOFER YAPI MALZEMELERI

39.36
-8.17% -3.50
16. 11:09:51 Borsa Istanbul
Range: 39.08 / 42.78

Dogan Burda

171.40
3.44% 5.70
16. 11:09:43 Borsa Istanbul
Range: 157.10 / 175.00

Dogan Holding

13.30
-1.55% -0.21
16. 11:09:47 Borsa Istanbul
Range: 13.20 / 13.49

DOGANLAR MOBILYA

12.38
-1.43% -0.18
16. 11:08:57 Borsa Istanbul
Range: 11.95 / 12.62

DOGU ARAS ENERJI

66.65
-2.27% -1.55
16. 11:09:50 Borsa Istanbul
Range: 64.85 / 67.65

Dogus Gmyo

33.86
-3.26% -1.14
16. 11:08:01 Borsa Istanbul
Range: 33.50 / 35.16

Dogus Otomotiv

390.25
1.36% 5.25
16. 11:09:59 Borsa Istanbul
Range: 376.25 / 393.00

Dogusan

22.30
-1.85% -0.42
16. 11:09:58 Borsa Istanbul
Range: 20.60 / 23.50

Doktas Dokumculuk

34.52
-3.09% -1.10
16. 11:08:02 Borsa Istanbul
Range: 34.00 / 35.70

Duran Dogan Basim

16.32
-2.45% -0.41
16. 11:05:02 Borsa Istanbul
Range: 15.98 / 16.69

DYO Boya

43.00
-0.88% -0.38
16. 11:09:54 Borsa Istanbul
Range: 42.62 / 45.26

EBEBEK MAGAZACILIK

49.38
-3.37% -1.72
16. 11:09:49 Borsa Istanbul
Range: 48.90 / 51.10

Eczacibasi Ilac

50.75
0.10% 0.05
16. 11:09:41 Borsa Istanbul
Range: 49.70 / 51.45
شارك على،