الأسواق
جميع الأسهم

Celik Halat

22.90
-0.87% -0.20
22. 07:59:54 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6900
0.94% 0.0900
22. 08:00:36 Borsa Istanbul
Range: 9.5500 / 9.7100

Cemas Dokum

3.2500
1.56% 0.0500
22. 08:00:35 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7000
0.81% 0.0700
22. 08:00:48 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

27.94
-4.38% -1.28
22. 08:00:51 Borsa Istanbul
Range: 27.76 / 29.88

Cimbeton

2822.50
6.11% 162.50
22. 08:00:36 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 05:00:00 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.50
-0.10% -0.04
22. 08:00:51 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.44
0.69% 0.34
22. 08:00:51 Borsa Istanbul
Range: 48.72 / 141.60

CONSUS ENERJI

2.5800
0.78% 0.0200
22. 07:57:23 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.40
-1.33% -1.60
22. 08:00:50 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6500
4.65% 0.3400
22. 08:00:28 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.64
0.10% 0.02
22. 07:54:50 Borsa Istanbul
Range: 20.22 / 20.86

CVK MADEN

303.25
2.10% 6.25
22. 08:00:50 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

197.40
-1.55% -3.10
22. 08:00:51 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.26
1.84% 0.24
22. 08:00:12 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.84
-0.88% -0.15
22. 08:00:47 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7200
4.00% 0.2200
22. 08:00:46 Borsa Istanbul
Range: 5.4900 / 18.1700

Dardanel

5.1100
1.39% 0.0700
22. 07:59:56 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.58
0.60% 0.20
22. 08:00:51 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

42.16
0.72% 0.30
22. 07:59:55 Borsa Istanbul
Range: 40.94 / 42.60

DCT TRADING DIS TICARET

24.52
4.25% 1.00
22. 08:00:50 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3500
-0.47% -0.0300
22. 08:00:49 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8100
-1.06% -0.0300
22. 07:59:14 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.73
-1.01% -0.11
22. 07:59:58 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.50
3.11% 0.98
22. 08:00:50 Borsa Istanbul
Range: 17.44 / 32.50

DERLUKS YATIRIM HOLDING

11.60
-2.60% -0.31
22. 08:00:19 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.70
1.47% 0.30
22. 07:59:50 Borsa Istanbul
Range: 20.04 / 20.76

Despec Bilgisayar

47.88
0.46% 0.22
22. 07:55:57 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

69.85
2.27% 1.55
22. 08:00:49 Borsa Istanbul
Range: 67.70 / 70.20

DINAMIK ISI MAKINA YALITIM

24.44
-2.24% -0.56
22. 08:00:47 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 05:00:00 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.28
2.14% 0.32
22. 08:00:48 Borsa Istanbul
Range: 14.83 / 15.28

DMR UNLU MAMULLER

11.16
0.54% 0.06
22. 08:00:03 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5720.00
-1.00% -57.50
22. 07:58:31 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.30
-0.82% -0.26
22. 08:00:06 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

161.10
-1.47% -2.40
22. 07:59:09 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.12
1.73% 0.24
22. 08:00:51 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.6300
1.29% 0.1100
22. 07:59:57 Borsa Istanbul
Range: 8.3700 / 289.8300

DOGU ARAS ENERJI

50.60
1.20% 0.60
22. 08:00:49 Borsa Istanbul
Range: 49.64 / 50.70
شارك على،