الأسواق
جميع الأسهم

CAN2 TERMIK

1.5600
0.65% 0.0100
09. 11:09:52 Borsa Istanbul
Range: 1.5300 / 1.6600

Carrefoursa

80.80
-2.06% -1.70
09. 11:09:10 Borsa Istanbul
Range: 80.60 / 82.55

CASA EMTIA PETROL

62.00
-0.64% -0.40
09. 11:08:02 Borsa Istanbul
Range: 62.00 / 63.10

CATES ELEKTRIK

27.88
-2.65% -0.76
09. 11:08:01 Borsa Istanbul
Range: 27.78 / 28.52

Celebi

3097.50
0.16% 5.00
09. 11:10:00 Borsa Istanbul
Range: 2982.50 / 3150.00

Celik Halat

22.84
9.91% 2.06
09. 11:10:00 Borsa Istanbul
Range: 20.44 / 22.84

CEM ZEYTIN

16.23
0.43% 0.07
09. 11:09:56 Borsa Istanbul
Range: 15.98 / 16.73

Cemas Dokum

4.3100
-0.92% -0.0400
09. 11:09:58 Borsa Istanbul
Range: 4.3100 / 4.7800

Cemtas

13.83
1.99% 0.27
09. 11:09:40 Borsa Istanbul
Range: 13.29 / 14.17

Ceo Event Medya

35.30
1.09% 0.38
09. 11:10:00 Borsa Istanbul
Range: 34.38 / 35.76

Cimbeton

2450.00
0.74% 18.00
09. 11:09:25 Borsa Istanbul
Range: 2390.00 / 2510.00

Cimentas

380.00
-1.62% -6.25
09. 11:08:06 Borsa Istanbul
Range: 380.00 / 385.00

Cimsa

46.40
-2.81% -1.34
09. 11:09:53 Borsa Istanbul
Range: 46.30 / 48.32

Coca Cola Icecek

51.10
-2.76% -1.45
09. 11:10:00 Borsa Istanbul
Range: 51.10 / 52.35

CONSUS ENERJI

2.7600
-1.08% -0.0300
09. 11:10:00 Borsa Istanbul
Range: 2.7500 / 2.8600

Cosmos Yat. Holding

105.60
-1.31% -1.40
09. 11:10:00 Borsa Istanbul
Range: 104.00 / 107.40

Creditwest Faktoring

9.0000
-1.10% -0.1000
09. 11:09:59 Borsa Istanbul
Range: 8.4100 / 9.4900

Cuhadaroglu Metal

23.88
0.76% 0.18
09. 11:10:00 Borsa Istanbul
Range: 23.18 / 24.96

CVK MADEN

11.77
1.03% 0.12
09. 11:09:52 Borsa Istanbul
Range: 11.43 / 12.41

CW ENERJI

17.56
3.84% 0.65
09. 11:09:35 Borsa Istanbul
Range: 16.58 / 17.86

Dagi Giyim

6.0900
-4.84% -0.3100
09. 11:10:00 Borsa Istanbul
Range: 5.9800 / 6.3000

Dagi Yatirim Holding

97.65
9.97% 8.85
09. 11:10:00 Borsa Istanbul
Range: 88.80 / 97.65

DAP GAYRIMENKUL

7.5000
-1.45% -0.1100
09. 11:10:00 Borsa Istanbul
Range: 7.4600 / 7.6100

Dardanel

4.9500
0.20% 0.0100
09. 11:08:02 Borsa Istanbul
Range: 4.8700 / 5.1500

DARPHANE ALTIN SERTIFIKASI

43.06
2.50% 1.05
09. 11:09:57 Borsa Istanbul
Range: 42.43 / 43.27

Datagate Bilgisayar

50.30
-4.19% -2.20
09. 11:10:00 Borsa Istanbul
Range: 50.30 / 52.30

DCT TRADING DIS TICARET

40.02
-0.94% -0.38
09. 11:10:00 Borsa Istanbul
Range: 39.80 / 41.50

Demisas Dokum

7.1000
-2.34% -0.1700
09. 11:09:31 Borsa Istanbul
Range: 7.0900 / 7.2400

Denge Holding

2.7700
0.73% 0.0200
09. 11:10:00 Borsa Istanbul
Range: 2.6800 / 2.8400

Deniz Gmyo

7.0000
-3.45% -0.2500
09. 11:08:01 Borsa Istanbul
Range: 7.0000 / 7.4400

Derimod

44.14
3.86% 1.64
09. 11:10:00 Borsa Istanbul
Range: 41.12 / 46.00

DERLUKS YATIRIM HOLDING

74.30
9.99% 6.75
09. 11:10:00 Borsa Istanbul
Range: 69.85 / 74.30

Desa Deri

9.0300
-0.99% -0.0900
09. 11:08:01 Borsa Istanbul
Range: 8.7000 / 9.4100

Despec Bilgisayar

44.40
-1.86% -0.84
09. 11:10:00 Borsa Istanbul
Range: 44.10 / 45.50

DESTEK FINANS FAKTORING

141.00
0.79% 1.10
09. 11:09:58 Borsa Istanbul
Range: 133.00 / 149.70

Deva Holding

58.45
-1.43% -0.85
09. 11:09:44 Borsa Istanbul
Range: 58.30 / 59.75

DINAMIK ISI MAKINA YALITIM

24.92
-2.27% -0.58
09. 11:08:01 Borsa Istanbul
Range: 24.92 / 25.98

Diriteks Dirilis Tekstil

21.80
-2.24% -0.50
09. 11:09:36 Borsa Istanbul
Range: 21.80 / 22.20

Ditas Dogan

13.14
0.31% 0.04
09. 11:08:01 Borsa Istanbul
Range: 12.96 / 13.47

DMR UNLU MAMULLER

15.22
-2.19% -0.34
09. 11:10:00 Borsa Istanbul
Range: 15.04 / 15.85
شارك على،