الأسواق
جميع الأسهم

CATES ELEKTRIK

37.08
0.22% 0.08
22. 02:42:25 Borsa Istanbul
Range: 36.96 / 37.18

Celebi

1886.00
0.32% 6.00
22. 02:42:34 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.70
4.48% 1.06
22. 02:42:34 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.26
0.49% 0.06
22. 02:41:50 Borsa Istanbul
Range: 12.21 / 12.31

Cemas Dokum

3.1900
0.63% 0.0200
22. 02:42:20 Borsa Istanbul
Range: 3.1700 / 3.1900

Cemtas

9.3200
0.11% 0.0100
22. 02:41:49 Borsa Istanbul
Range: 9.2600 / 9.3500

Ceo Event Medya

26.20
0.69% 0.18
22. 02:42:10 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2510.00
-0.20% -5.00
22. 02:41:51 Borsa Istanbul
Range: 2505.00 / 2520.00

Cimentas

413.75
-0.30% -1.25
22. 01:55:18 Borsa Istanbul
Range: 413.75 / 413.75

Cimsa

50.70
0.30% 0.15
22. 02:42:30 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

60.95
0.16% 0.10
22. 02:42:32 Borsa Istanbul
Range: 60.80 / 62.90

CONSUS ENERJI

2.6900
0.37% 0.0100
22. 02:42:18 Borsa Istanbul
Range: 2.6800 / 2.6900

Cosmos Yat. Holding

116.00
0.52% 0.60
22. 02:41:59 Borsa Istanbul
Range: 114.00 / 117.80

Creditwest Faktoring

6.5500
-0.46% -0.0300
22. 02:42:09 Borsa Istanbul
Range: 6.3700 / 6.7300

Cuhadaroglu Metal

24.70
0.00% 0.00
22. 02:41:28 Borsa Istanbul
Range: 24.42 / 24.90

CVK MADEN

329.25
0.15% 0.50
22. 02:42:33 Borsa Istanbul
Range: 328.50 / 332.00

CW ENERJI

20.70
0.19% 0.04
22. 02:42:31 Borsa Istanbul
Range: 20.68 / 20.82

Dagi Giyim

16.64
3.10% 0.50
22. 02:42:33 Borsa Istanbul
Range: 16.27 / 17.29

Dagi Yatirim Holding

16.03
-0.56% -0.09
22. 02:41:26 Borsa Istanbul
Range: 15.86 / 16.07

DAP GAYRIMENKUL

7.7700
0.78% 0.0600
22. 02:42:13 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1600
0.39% 0.0200
22. 02:42:23 Borsa Istanbul
Range: 5.1100 / 5.1700

DARPHANE ALTIN SERTIFIKASI

32.24
1.10% 0.35
22. 02:42:33 Borsa Istanbul
Range: 32.00 / 32.24

Datagate Bilgisayar

49.70
-0.56% -0.28
22. 02:40:59 Borsa Istanbul
Range: 49.54 / 50.35

DCT TRADING DIS TICARET

35.08
-2.56% -0.92
22. 02:42:34 Borsa Istanbul
Range: 34.98 / 36.80

Demisas Dokum

9.1200
0.77% 0.0700
22. 02:42:14 Borsa Istanbul
Range: 9.0500 / 9.1300

Denge Holding

3.6300
2.83% 0.1000
22. 02:42:23 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.5000
0.00% 0.0000
22. 02:42:34 Borsa Istanbul
Range: 9.4100 / 9.7000

Derimod

39.22
0.36% 0.14
22. 02:42:19 Borsa Istanbul
Range: 39.02 / 39.74

DERLUKS YATIRIM HOLDING

19.13
1.22% 0.23
22. 02:42:21 Borsa Istanbul
Range: 18.83 / 19.21

Desa Deri

10.0100
0.10% 0.0100
22. 02:41:32 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

47.68
-0.38% -0.18
22. 02:41:50 Borsa Istanbul
Range: 47.32 / 48.82

Deva Holding

74.25
0.27% 0.20
22. 02:41:54 Borsa Istanbul
Range: 74.10 / 74.60

DINAMIK ISI MAKINA YALITIM

26.80
0.45% 0.12
22. 02:42:29 Borsa Istanbul
Range: 26.60 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 01:55:18 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.42
0.06% 0.01
22. 02:40:53 Borsa Istanbul
Range: 15.37 / 15.54

DMR UNLU MAMULLER

12.46
0.65% 0.08
22. 02:42:16 Borsa Istanbul
Range: 12.46 / 12.65

DO & CO AG

6502.50
-0.23% -15.00
22. 02:42:27 Borsa Istanbul
Range: 6470.00 / 6555.00

DOFER YAPI MALZEMELERI

28.54
-0.49% -0.14
22. 02:42:32 Borsa Istanbul
Range: 28.46 / 28.78

Dogan Burda

201.80
4.94% 9.50
22. 02:42:30 Borsa Istanbul
Range: 191.60 / 204.00

Dogan Holding

14.21
0.28% 0.04
22. 02:42:32 Borsa Istanbul
Range: 14.12 / 14.22
شارك على،