الأسواق
جميع الأسهم

BAYRAK TABAN SANAYI

56.85
3.27% 1.80
24. 06:20:31 Borsa Istanbul
Range: 54.90 / 59.00

Bera Holding

20.14
-4.00% -0.84
24. 06:20:53 Borsa Istanbul
Range: 19.83 / 21.44

Berkosan Yalitim

46.76
-1.56% -0.74
24. 06:19:57 Borsa Istanbul
Range: 46.50 / 48.88

Besiktas Futbol Yat.

72.40
-9.95% -8.00
24. 06:20:57 Borsa Istanbul
Range: 72.40 / 72.40

Beyaz Filo

27.66
-2.33% -0.66
24. 06:20:42 Borsa Istanbul
Range: 27.28 / 29.62

BIEN YAPI URUNLERI

42.66
-0.05% -0.02
24. 06:20:49 Borsa Istanbul
Range: 42.64 / 43.48

Bilici Yatirim

18.95
-0.26% -0.05
24. 06:20:56 Borsa Istanbul
Range: 18.95 / 19.40

BIM MAGAZALAR

372.00
0.54% 2.00
24. 06:20:57 Borsa Istanbul
Range: 370.00 / 376.25

BIOTREND CEVRE VE ENERJI

19.06
4.61% 0.84
24. 06:20:55 Borsa Istanbul
Range: 18.28 / 20.04

BIRIKIM VARLIK YONETIM

171.20
-3.00% -5.30
24. 06:20:47 Borsa Istanbul
Range: 169.60 / 179.80

Birko Mensucat

5.4000
5.88% 0.3000
24. 05:55:01 Borsa Istanbul
Range: 5.1100 / 5.4000

BIRLESIM MUHENDISLIK

27.86
0.22% 0.06
24. 06:20:56 Borsa Istanbul
Range: 27.80 / 28.70

Birlik Mensucat

6.1000
2.18% 0.1300
24. 05:55:01 Borsa Istanbul
Range: 6.1000 / 6.1000

Bizim Magazalari

38.74
-0.21% -0.08
24. 06:20:45 Borsa Istanbul
Range: 38.74 / 39.44

BMS BIRLESIK METAL

33.88
-0.29% -0.10
24. 06:20:46 Borsa Istanbul
Range: 33.78 / 34.16

BMS CELIK HASIR

24.88
-1.43% -0.36
24. 06:18:34 Borsa Istanbul
Range: 24.88 / 26.80

BOGAZICI BETON SANAYI

36.34
-0.11% -0.04
24. 06:20:57 Borsa Istanbul
Range: 36.32 / 37.06

BOR SEKER

36.60
-0.92% -0.34
24. 06:20:54 Borsa Istanbul
Range: 36.40 / 37.90

BORLEASE OTOMOTIV

34.76
-0.69% -0.24
24. 06:20:46 Borsa Istanbul
Range: 34.64 / 35.90

BORUSAN BORU SANAYI

601.50
0.17% 1.00
24. 06:20:44 Borsa Istanbul
Range: 600.50 / 608.50

Borusan Yat. Paz.

3225.00
-1.68% -55.00
24. 06:20:44 Borsa Istanbul
Range: 3220.00 / 3322.50

Bosch Fren Sistemleri

1013.00
0.10% 1.00
24. 06:20:54 Borsa Istanbul
Range: 1013.00 / 1034.00

BOSSA

11.98
3.28% 0.38
24. 06:20:50 Borsa Istanbul
Range: 11.54 / 12.42

Brisa

122.20
-3.09% -3.90
24. 06:20:46 Borsa Istanbul
Range: 121.50 / 125.10

BULBULOGLU VINC

110.60
0.36% 0.40
24. 06:20:49 Borsa Istanbul
Range: 110.30 / 113.30

Burcelik

244.80
4.17% 9.80
24. 06:20:57 Borsa Istanbul
Range: 230.00 / 247.20

Burcelik Vana

174.00
1.69% 2.90
24. 06:20:46 Borsa Istanbul
Range: 166.00 / 178.00

Bursa Cimento

8.1400
0.25% 0.0200
24. 06:20:57 Borsa Istanbul
Range: 8.1400 / 8.2700

BUYUK SEFLER BIGCHEFS

36.64
-0.43% -0.16
24. 06:19:29 Borsa Istanbul
Range: 35.94 / 37.52

CAN2 TERMIK

19.20
-0.67% -0.13
24. 06:20:56 Borsa Istanbul
Range: 19.14 / 19.48

Carrefoursa

146.90
-1.21% -1.80
24. 06:20:34 Borsa Istanbul
Range: 146.00 / 149.90

CASA EMTIA PETROL

95.00
0.00% 0.00
24. 05:55:01 Borsa Istanbul
Range: 95.00 / 95.00

CATES ELEKTRIK

57.70
-0.52% -0.30
24. 06:20:57 Borsa Istanbul
Range: 57.70 / 59.45

Celebi

1665.00
-3.14% -54.00
24. 06:20:51 Borsa Istanbul
Range: 1629.00 / 1705.00

Celik Halat

34.56
-0.40% -0.14
24. 06:20:23 Borsa Istanbul
Range: 34.08 / 35.00

Cemas Dokum

3.3300
-1.77% -0.0600
24. 06:20:56 Borsa Istanbul
Range: 3.3300 / 3.4400

Cemtas

10.24
0.59% 0.06
24. 06:20:47 Borsa Istanbul
Range: 10.22 / 10.44

Ceo Event Medya

18.16
-3.92% -0.74
24. 06:20:16 Borsa Istanbul
Range: 18.05 / 19.00

Cimbeton

4007.50
-1.29% -52.50
24. 06:20:57 Borsa Istanbul
Range: 3950.00 / 4097.50

Cimentas

525.00
-0.19% -1.00
24. 05:55:01 Borsa Istanbul
Range: 525.00 / 526.00
شارك على،