الأسواق
جميع الأسهم

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 05:55:26 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

142.60
4.09% 5.60
22. 08:32:11 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

3.9800
1.27% 0.0500
22. 08:31:40 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

54.65
8.97% 4.50
22. 08:32:14 Borsa Istanbul
Range: 49.80 / 54.65

BAYDONER RESTORANLARI

20.86
2.76% 0.56
22. 08:31:27 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.78
-0.50% -0.09
22. 08:31:33 Borsa Istanbul
Range: 17.68 / 18.17

Bera Holding

14.53
0.97% 0.14
22. 08:31:52 Borsa Istanbul
Range: 14.28 / 14.71

Berkosan Yalitim

23.30
-1.85% -0.44
22. 08:32:09 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2600
0.47% 0.0200
22. 08:32:09 Borsa Istanbul
Range: 4.1500 / 4.2700

Beyaz Filo

26.08
-3.62% -0.98
22. 08:32:11 Borsa Istanbul
Range: 25.90 / 27.74

BIEN YAPI URUNLERI

31.84
-0.19% -0.06
22. 08:32:04 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.60
0.17% 0.03
22. 08:28:06 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

465.75
2.08% 9.50
22. 08:32:07 Borsa Istanbul
Range: 454.00 / 467.50

BIN ULASIM TEKNOLOJILERI

96.55
1.85% 1.75
22. 08:31:27 Borsa Istanbul
Range: 94.90 / 98.00

BIOTREND CEVRE VE ENERJI

18.00
3.93% 0.68
22. 08:32:13 Borsa Istanbul
Range: 17.11 / 18.30

BIRIKIM VARLIK YONETIM

48.08
0.46% 0.22
22. 08:31:30 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 05:55:26 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

14.99
-1.12% -0.17
22. 08:31:49 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 05:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.76
1.31% 0.36
22. 08:28:27 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.60
10.00% 5.60
22. 08:32:14 Borsa Istanbul
Range: 56.30 / 61.60

BMS CELIK HASIR

34.64
6.98% 2.26
22. 08:32:06 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.28
2.80% 0.58
22. 08:32:10 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.68
-0.26% -0.06
22. 08:31:56 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.25
0.30% 0.15
22. 08:32:09 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

451.50
-0.06% -0.25
22. 08:32:11 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1961.00
1.61% 31.00
22. 08:31:18 Borsa Istanbul
Range: 1910.00 / 1980.00

Bosch Fren Sistemleri

740.50
-0.67% -5.00
22. 08:29:59 Borsa Istanbul
Range: 735.50 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:31:48 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.60
-0.47% -0.45
22. 08:31:02 Borsa Istanbul
Range: 95.20 / 98.00

BULBULOGLU VINC

92.20
2.44% 2.20
22. 08:31:52 Borsa Istanbul
Range: 90.25 / 92.30

Burcelik

212.50
5.20% 10.50
22. 08:32:11 Borsa Istanbul
Range: 205.00 / 220.00

Burcelik Vana

129.50
3.68% 4.60
22. 08:31:54 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1300
1.71% 0.1200
22. 08:30:48 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.90
2.26% 0.66
22. 08:32:11 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 08:32:11 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.50
-0.39% -0.40
22. 08:31:35 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 05:55:26 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.08
0.54% 0.20
22. 08:31:45 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2194.00
-1.22% -27.00
22. 08:31:00 Borsa Istanbul
Range: 2168.00 / 2238.00
شارك على،