الأسواق
جميع الأسهم

BASKENT DOGALGAZ GMYO

30.24
0.20% 0.06
22. 02:29:26 Borsa Istanbul
Range: 30.18 / 30.32

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.3900
-2.01% -0.0900
22. 02:30:05 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.2400
1.26% 0.0900
22. 02:30:05 Borsa Istanbul
Range: 7.1700 / 7.2400

Batisoke Cimento

11.74
0.34% 0.04
22. 02:30:07 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.82
0.16% 0.04
22. 02:29:24 Borsa Istanbul
Range: 24.80 / 24.98

BAYRAK TABAN SANAYI

18.93
2.16% 0.40
22. 02:30:05 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.77
-0.30% -0.05
22. 02:30:03 Borsa Istanbul
Range: 16.71 / 16.83

Berkosan Yalitim

23.98
-0.08% -0.02
22. 02:29:37 Borsa Istanbul
Range: 23.84 / 24.18

Besiktas Futbol Yat.

4.7600
1.06% 0.0500
22. 02:30:05 Borsa Istanbul
Range: 4.6900 / 4.7600

Beyaz Filo

27.26
-0.66% -0.18
22. 02:30:01 Borsa Istanbul
Range: 27.22 / 27.66

BIEN YAPI URUNLERI

34.12
0.47% 0.16
22. 02:30:01 Borsa Istanbul
Range: 33.92 / 34.18

Bilici Yatirim

17.36
0.87% 0.15
22. 02:30:05 Borsa Istanbul
Range: 17.25 / 17.69

BIM MAGAZALAR

521.00
-0.10% -0.50
22. 02:30:07 Borsa Istanbul
Range: 520.00 / 524.50

BIN ULASIM TEKNOLOJILERI

98.30
6.16% 5.70
22. 02:30:07 Borsa Istanbul
Range: 92.85 / 98.40

BIOTREND CEVRE VE ENERJI

15.48
-0.32% -0.05
22. 02:29:54 Borsa Istanbul
Range: 15.46 / 15.72

BIRIKIM VARLIK YONETIM

70.00
-3.78% -2.75
22. 02:30:07 Borsa Istanbul
Range: 67.00 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.73
2.81% 0.43
22. 02:30:05 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.36
-0.21% -0.06
22. 02:26:13 Borsa Istanbul
Range: 28.34 / 28.50

BMS BIRLESIK METAL

29.18
0.97% 0.28
22. 02:30:07 Borsa Istanbul
Range: 28.78 / 29.24

BMS CELIK HASIR

33.06
-1.31% -0.44
22. 02:28:46 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.38
1.21% 0.28
22. 02:30:07 Borsa Istanbul
Range: 23.10 / 23.38

BOR SEKER

22.66
-0.26% -0.06
22. 02:30:01 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.75
-0.07% -0.05
22. 02:30:05 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

409.25
0.06% 0.25
22. 02:30:04 Borsa Istanbul
Range: 406.25 / 410.00

Borusan Yat. Paz.

1891.00
0.75% 14.00
22. 02:29:04 Borsa Istanbul
Range: 1875.00 / 1894.00

Bosch Fren Sistemleri

653.50
-0.23% -1.50
22. 02:29:32 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7800
0.00% 0.0000
22. 02:29:49 Borsa Istanbul
Range: 6.7100 / 6.8000

Brisa

85.70
-0.17% -0.15
22. 02:28:34 Borsa Istanbul
Range: 85.20 / 85.85

BULBULOGLU VINC

102.20
7.35% 7.00
22. 02:30:07 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.71
-0.23% -0.04
22. 02:29:34 Borsa Istanbul
Range: 17.67 / 17.89

Burcelik Vana

108.00
0.56% 0.60
22. 02:30:03 Borsa Istanbul
Range: 106.70 / 108.00

Bursa Cimento

8.9000
0.45% 0.0400
22. 02:29:44 Borsa Istanbul
Range: 8.8700 / 9.0000

BUYUK SEFLER BIGCHEFS

28.70
1.77% 0.50
22. 02:30:03 Borsa Istanbul
Range: 28.20 / 28.80

CAGDAS CAM

32.70
-0.43% -0.14
22. 02:30:05 Borsa Istanbul
Range: 32.54 / 33.38

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 02:30:07 Borsa Istanbul
Range: 1.6300 / 1.6400

Carrefoursa

102.10
0.29% 0.30
22. 02:29:29 Borsa Istanbul
Range: 101.90 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
شارك على،