الأسواق
جميع الأسهم

PERA YATIRIM HOLDING

5.5200
1.66% 0.0900
22. 04:48:00 Borsa Istanbul
Range: 5.3200 / 5.6100

Pergamon Dis Ticaret

79.80
-0.50% -0.40
22. 04:46:47 Borsa Istanbul
Range: 79.60 / 80.55

Petkim

17.67
-0.39% -0.07
22. 04:48:02 Borsa Istanbul
Range: 17.65 / 17.78

Petrokent Turizm

250.25
0.95% 2.35
22. 04:47:50 Borsa Istanbul
Range: 248.00 / 257.50

Pinar Et Ve Un

10.08
0.30% 0.03
22. 04:47:51 Borsa Istanbul
Range: 10.01 / 10.12

Pinar Su

6.3100
-1.41% -0.0900
22. 04:47:36 Borsa Istanbul
Range: 6.3100 / 6.4000

Pinar Sut

10.05
-0.89% -0.09
22. 04:47:56 Borsa Istanbul
Range: 10.00 / 10.21

Plastikkart

76.05
5.85% 4.20
22. 04:47:55 Borsa Istanbul
Range: 71.75 / 78.00

PLATFORM TURIZM

31.46
-0.57% -0.18
22. 04:47:57 Borsa Istanbul
Range: 31.20 / 31.92

Polisan Holding

11.22
-0.36% -0.04
22. 04:47:19 Borsa Istanbul
Range: 11.22 / 11.35

Politeknik Metal

7015.00
1.30% 90.00
22. 04:47:52 Borsa Istanbul
Range: 6897.50 / 7200.00

Prizma Press Matbaacilik

6.9700
-0.57% -0.0400
22. 04:48:02 Borsa Istanbul
Range: 6.9500 / 7.0400

QNB BANK

270.50
0.19% 0.50
22. 03:55:28 Borsa Istanbul
Range: 270.50 / 270.50

QNB FINANSAL KIRALAMA

42.68
-0.28% -0.12
22. 03:55:28 Borsa Istanbul
Range: 42.68 / 42.80

QUA GRANITE HAYAL YAPI

3.5200
0.00% 0.0000
22. 04:46:29 Borsa Istanbul
Range: 3.5100 / 3.5400

RAINBOW POLIKARBONAT

25.94
-2.04% -0.54
22. 04:44:51 Borsa Istanbul
Range: 25.66 / 26.48

Ral Yatirim Holding

365.50
6.64% 22.75
22. 04:48:01 Borsa Istanbul
Range: 341.50 / 366.00

Ray Sigorta

662.50
-5.02% -35.00
22. 04:47:57 Borsa Istanbul
Range: 644.00 / 704.00

REEDER TEKNOLOJI

13.37
-1.04% -0.14
22. 04:48:02 Borsa Istanbul
Range: 13.33 / 13.55

Reysas Gmyo

17.41
0.87% 0.15
22. 04:47:17 Borsa Istanbul
Range: 17.23 / 17.49

Reysas Lojistik

20.60
-1.90% -0.40
22. 04:47:54 Borsa Istanbul
Range: 20.52 / 21.48

Rodrigo Tekstil

19.08
0.47% 0.09
22. 04:47:35 Borsa Istanbul
Range: 18.80 / 19.10

RONESANS GAYRIMENKUL YAT.

123.20
0.90% 1.10
22. 04:47:57 Borsa Istanbul
Range: 121.80 / 123.80

RTA Laboratuvarlari

19.74
-0.75% -0.15
22. 04:48:01 Borsa Istanbul
Range: 19.40 / 20.52

RUBENIS TEKSTIL

26.38
-0.53% -0.14
22. 04:46:43 Borsa Istanbul
Range: 26.36 / 26.70

Sabanci Holding

100.90
1.15% 1.15
22. 04:48:01 Borsa Istanbul
Range: 99.75 / 101.10

Safkar Ege Sogutmacilik

58.45
0.17% 0.10
22. 04:47:56 Borsa Istanbul
Range: 57.95 / 58.95

Sanel Muhendislik

25.84
5.38% 1.32
22. 04:44:47 Borsa Istanbul
Range: 24.70 / 26.14

SANICA ISI SANAYI

5.3500
0.19% 0.0100
22. 04:47:53 Borsa Istanbul
Range: 5.3100 / 5.4600

SANIFOAM ENDUSTRI

51.55
4.48% 2.21
22. 04:48:00 Borsa Istanbul
Range: 48.94 / 51.90

Sanko Pazarlama

23.98
-1.15% -0.28
22. 04:47:31 Borsa Istanbul
Range: 23.90 / 24.30

Saray Matbaacilik

20.92
-2.88% -0.62
22. 04:47:56 Borsa Istanbul
Range: 20.78 / 21.66

Sarkuysan

18.67
-0.80% -0.15
22. 04:47:52 Borsa Istanbul
Range: 18.52 / 18.94

Sasa Polyester

3.8400
-0.26% -0.0100
22. 04:48:02 Borsa Istanbul
Range: 3.8300 / 3.8600

SAY YENILENEBILIR ENERJI

43.14
-0.42% -0.18
22. 04:47:48 Borsa Istanbul
Range: 42.86 / 43.50

SDT UZAY VE SAVUNMA

210.20
-0.19% -0.40
22. 04:47:53 Borsa Istanbul
Range: 209.70 / 212.70

SEGMEN KARDESLER GIDA

21.92
-0.36% -0.08
22. 04:47:58 Borsa Istanbul
Range: 21.80 / 22.14

Seker Fin. Kir.

7.3100
-0.54% -0.0400
22. 04:47:43 Borsa Istanbul
Range: 7.2600 / 7.4000

SEKER GMYO

4.6800
-0.21% -0.0100
22. 04:46:00 Borsa Istanbul
Range: 4.6200 / 4.7000

SEKER YATIRIM

14.48
-3.79% -0.57
22. 04:48:01 Borsa Istanbul
Range: 13.97 / 15.80
شارك على،