الأسواق
جميع الأسهم

Ulusoy Un Sanayi

29.30
2.45% 0.70
02. 10:09:58 Borsa Istanbul
Range: 28.62 / 29.36

Umpas Holding

12.72
4.18% 0.51
02. 10:08:18 Borsa Istanbul
Range: 12.21 / 12.72

UNLU YATIRIM HOLDING

15.70
2.48% 0.38
02. 10:08:44 Borsa Istanbul
Range: 15.32 / 15.93

Usak Seramik

9.3600
1.85% 0.1700
02. 10:08:02 Borsa Istanbul
Range: 9.0000 / 9.4800

Uzertas Boya

1010.00
8.89% 82.50
02. 10:09:52 Borsa Istanbul
Range: 1000.00 / 1010.00

Vakif Fin. Kir.

3.0700
-0.32% -0.0100
02. 10:08:02 Borsa Istanbul
Range: 3.0500 / 3.1300

Vakif Gmyo

2.0900
2.45% 0.0500
02. 10:09:06 Borsa Istanbul
Range: 2.0500 / 2.1000

Vakif Yat. Ort.

23.22
1.49% 0.34
02. 10:05:03 Borsa Istanbul
Range: 22.60 / 23.36

Vakiflar Bankasi

20.32
3.25% 0.64
02. 10:09:38 Borsa Istanbul
Range: 19.16 / 20.32

Vakko Tekstil

92.00
0.00% 0.00
02. 10:09:00 Borsa Istanbul
Range: 90.90 / 93.60

Vanet Gida

21.46
-1.56% -0.34
02. 10:08:02 Borsa Istanbul
Range: 21.02 / 21.98

VBT YAZILIM

34.90
0.00% 0.00
02. 10:09:58 Borsa Istanbul
Range: 34.40 / 35.54

VERA KONSEPT GMYO

31.34
-2.73% -0.88
02. 10:08:02 Borsa Istanbul
Range: 31.08 / 32.86

Verusa Holding

272.50
-4.64% -13.25
02. 10:09:59 Borsa Istanbul
Range: 271.75 / 290.00

Verusaturk Girisim

50.05
-2.82% -1.45
02. 10:08:29 Borsa Istanbul
Range: 49.00 / 53.00

Vestel

87.55
4.85% 4.05
02. 10:09:56 Borsa Istanbul
Range: 83.90 / 88.35

Vestel Beyaz Esya

22.60
1.80% 0.40
02. 10:09:38 Borsa Istanbul
Range: 22.26 / 22.70

Viking Kagit

51.30
-5.70% -3.10
02. 10:09:46 Borsa Istanbul
Range: 51.05 / 57.50

Yapi Ve Kredi Bank.

31.22
-3.28% -1.06
02. 10:09:46 Borsa Istanbul
Range: 30.94 / 32.18

Yaprak Sut Ve Besi Cift.

474.25
9.97% 43.00
02. 10:09:36 Borsa Istanbul
Range: 420.25 / 474.25

Yatas

32.66
3.03% 0.96
02. 10:09:59 Borsa Istanbul
Range: 31.70 / 32.66

Yayla En. Ur. Tur. Ve Ins

23.20
6.91% 1.50
02. 10:09:38 Borsa Istanbul
Range: 20.60 / 23.58

YAYLA GIDA

14.42
4.49% 0.62
02. 10:09:13 Borsa Istanbul
Range: 13.86 / 14.49

Yeni Gimat Gmyo

46.16
5.39% 2.36
02. 10:08:49 Borsa Istanbul
Range: 43.82 / 46.48

YEO TEKNOLOJI ENERJI

227.00
8.87% 18.50
02. 10:09:52 Borsa Istanbul
Range: 210.40 / 229.30

Yesil Gmyo

10.96
9.93% 0.99
02. 10:08:02 Borsa Istanbul
Range: 10.45 / 10.96

Yesil Yapi

5.8700
9.93% 0.5300
02. 10:09:23 Borsa Istanbul
Range: 5.4700 / 5.8700

Yesil Yatirim Holding

5.1000
2.20% 0.1100
02. 10:09:54 Borsa Istanbul
Range: 5.0000 / 5.3000

Yibitas Insaat Malzeme

180252.50
1.84% 3252.50
02. 10:05:03 Borsa Istanbul
Range: 180250.00 / 187000.00

Yonga Mobilya

109.40
9.95% 9.90
02. 10:08:02 Borsa Istanbul
Range: 104.90 / 109.40

Yukselen Celik

24.46
9.98% 2.22
02. 10:09:58 Borsa Istanbul
Range: 22.24 / 24.46

Yunsa

82.40
7.08% 5.45
02. 10:09:33 Borsa Istanbul
Range: 77.00 / 82.90

ZEDUR ENERJI

83.70
-1.06% -0.90
02. 10:09:42 Borsa Istanbul
Range: 83.50 / 88.00

ZIRAAT GMYO

7.2100
-2.30% -0.1700
02. 10:09:07 Borsa Istanbul
Range: 7.1700 / 7.4700

Zorlu Enerji

6.7400
1.97% 0.1300
02. 10:09:59 Borsa Istanbul
Range: 6.6500 / 6.8400
شارك على،