الأسواق
جميع الأسهم

SAY YENILENEBILIR ENERJI

35.60
-1.93% -0.70
21. 10:09:48 Borsa Istanbul
Range: 35.12 / 36.76

SDT UZAY VE SAVUNMA

182.20
-3.29% -6.20
21. 10:08:46 Borsa Istanbul
Range: 181.10 / 190.50

SEGMEN KARDESLER GIDA

20.24
0.80% 0.16
21. 10:09:58 Borsa Istanbul
Range: 20.00 / 20.66

Seker Fin. Kir.

7.1000
-1.25% -0.0900
21. 10:05:10 Borsa Istanbul
Range: 6.9300 / 7.1900

SEKER GMYO

4.3900
-3.30% -0.1500
21. 10:09:48 Borsa Istanbul
Range: 4.3500 / 4.6300

SEKER YATIRIM

19.54
-9.95% -2.16
21. 10:09:37 Borsa Istanbul
Range: 19.54 / 21.44

Sekerbank

3.7200
-2.36% -0.0900
21. 10:09:58 Borsa Istanbul
Range: 3.7000 / 3.8200

Sekuro Plastik

11.34
-1.39% -0.16
21. 10:05:10 Borsa Istanbul
Range: 11.20 / 12.30

Selcuk Ecza Deposu

66.55
-1.92% -1.30
21. 10:09:10 Borsa Istanbul
Range: 65.60 / 69.05

Selcuk Gida

46.60
-1.44% -0.68
21. 10:08:01 Borsa Istanbul
Range: 46.40 / 47.50

SELVA GIDA

12.85
3.80% 0.47
21. 10:09:41 Borsa Istanbul
Range: 12.39 / 13.30

SENKRON SIBER GUVENLIK YAZILIM

64.50
1.57% 1.00
21. 10:09:55 Borsa Istanbul
Range: 64.50 / 64.55

SERANIT GRANIT SERAMIK

10.17
-5.83% -0.63
21. 10:09:20 Borsa Istanbul
Range: 10.08 / 11.13

Servet Gmyo

187.90
-3.29% -6.40
21. 10:09:57 Borsa Istanbul
Range: 186.00 / 195.70

Seyitler Kimya

3.2400
1.57% 0.0500
21. 10:09:58 Borsa Istanbul
Range: 3.1000 / 3.3600

Silverline Endustri

17.67
-1.89% -0.34
21. 10:09:16 Borsa Istanbul
Range: 17.62 / 18.01

Sinpas Gmyo

2.9300
-2.01% -0.0600
21. 10:09:58 Borsa Istanbul
Range: 2.8900 / 3.0000

Sise Cam

36.02
-1.32% -0.48
21. 10:09:42 Borsa Istanbul
Range: 35.50 / 36.76

SKYALP FINANSAL TEKNOLOJILER

131.00
-4.87% -6.70
21. 10:08:02 Borsa Istanbul
Range: 130.90 / 138.50

SMART GUNES ENERJISI TEK.

39.90
-0.50% -0.20
21. 10:09:59 Borsa Istanbul
Range: 39.04 / 40.30

Smartiks Yazilim

31.52
-1.38% -0.44
21. 10:09:13 Borsa Istanbul
Range: 30.62 / 33.00

Sodas Sodyum Sanayii

89.00
-1.33% -1.20
21. 10:08:13 Borsa Istanbul
Range: 89.00 / 90.20

Sok Marketler Ticaret

37.60
-2.84% -1.10
21. 10:09:53 Borsa Istanbul
Range: 37.32 / 39.42

SOKE DEGIRMENCILIK

11.56
-1.53% -0.18
21. 10:05:07 Borsa Istanbul
Range: 11.43 / 11.82

Soktas

4.4900
-2.60% -0.1200
21. 10:09:10 Borsa Istanbul
Range: 4.4500 / 4.8100

Sonmez Filament

81.15
-2.11% -1.75
21. 10:08:01 Borsa Istanbul
Range: 80.00 / 83.50

Sonmez Pamuklu

54.50
0.18% 0.10
21. 10:08:01 Borsa Istanbul
Range: 54.50 / 56.25

Sumas Suni Tahta

313.50
-1.57% -5.00
21. 10:09:58 Borsa Istanbul
Range: 313.50 / 325.25

SUMER VARLIK YONETIM

28.30
-3.54% -1.04
21. 10:09:34 Borsa Istanbul
Range: 28.08 / 29.44

SUN TEKSTIL

40.30
0.10% 0.04
21. 10:08:01 Borsa Istanbul
Range: 39.78 / 40.48

SUR TATIL EVLERI GMYO

37.84
-2.47% -0.96
21. 10:09:56 Borsa Istanbul
Range: 37.84 / 39.26

SUWEN TEKSTIL

23.16
-3.18% -0.76
21. 10:05:08 Borsa Istanbul
Range: 22.96 / 23.96

T. HALK BANKASI

18.85
-2.03% -0.39
21. 10:09:56 Borsa Istanbul
Range: 18.59 / 19.49

T. Kalkinma Bank.

13.46
1.97% 0.26
21. 10:08:03 Borsa Istanbul
Range: 13.46 / 13.55

T.S.K.B.

11.97
-2.44% -0.30
21. 10:08:48 Borsa Istanbul
Range: 11.88 / 12.29

T.tuborg

129.70
-2.11% -2.80
21. 10:05:09 Borsa Istanbul
Range: 127.50 / 132.50

TAB GIDA

156.00
-4.59% -7.50
21. 10:08:50 Borsa Istanbul
Range: 155.50 / 164.90

TAPDI TINAZTEPE

51.90
-2.99% -1.60
21. 10:09:57 Borsa Istanbul
Range: 51.50 / 54.30

TARKIM BITKI KORUMA

353.00
-2.62% -9.50
21. 10:09:54 Borsa Istanbul
Range: 346.75 / 365.00

Tat Gida

11.61
-2.27% -0.27
21. 10:08:42 Borsa Istanbul
Range: 11.48 / 12.06
شارك على،