الأسواق
جميع الأسهم

Sekerbank

4.4000
1.62% 0.0700
22. 04:49:58 Borsa Istanbul
Range: 4.3400 / 4.4400

Sekuro Plastik

12.03
-0.25% -0.03
22. 04:50:18 Borsa Istanbul
Range: 11.93 / 12.15

Selcuk Ecza Deposu

72.15
-3.67% -2.75
22. 04:49:24 Borsa Istanbul
Range: 71.15 / 75.15

Selcuk Gida

49.48
-0.88% -0.44
22. 04:49:20 Borsa Istanbul
Range: 48.62 / 50.45

SELVA GIDA

12.90
1.49% 0.19
22. 04:50:18 Borsa Istanbul
Range: 12.51 / 13.00

SENKRON SIBER GUVENLIK YAZILIM

58.00
0.00% 0.00
22. 03:55:28 Borsa Istanbul
Range: 58.00 / 58.00

Servet Gmyo

254.25
-1.26% -3.25
22. 04:49:57 Borsa Istanbul
Range: 253.00 / 257.00

Seyitler Kimya

3.3000
0.30% 0.0100
22. 04:47:45 Borsa Istanbul
Range: 3.2600 / 3.3100

Silverline Endustri

19.12
-0.57% -0.11
22. 04:50:21 Borsa Istanbul
Range: 18.81 / 19.23

Sinpas Gmyo

3.1400
-0.63% -0.0200
22. 04:49:49 Borsa Istanbul
Range: 3.1100 / 3.2000

Sise Cam

38.88
-0.15% -0.06
22. 04:50:20 Borsa Istanbul
Range: 38.72 / 39.12

SKYALP FINANSAL TEKNOLOJILER

134.10
0.07% 0.10
22. 04:49:34 Borsa Istanbul
Range: 131.20 / 138.20

SMART GUNES ENERJISI TEK.

41.46
1.92% 0.78
22. 04:50:20 Borsa Istanbul
Range: 40.74 / 43.00

Smartiks Yazilim

30.68
-0.90% -0.28
22. 04:50:15 Borsa Istanbul
Range: 30.20 / 31.36

Sodas Sodyum Sanayii

103.80
0.00% 0.00
22. 03:55:28 Borsa Istanbul
Range: 103.80 / 103.80

Sok Marketler Ticaret

39.16
0.00% 0.00
22. 04:50:03 Borsa Istanbul
Range: 39.04 / 40.00

SOKE DEGIRMENCILIK

12.09
-0.08% -0.01
22. 04:49:05 Borsa Istanbul
Range: 12.01 / 12.17

Soktas

4.7900
-0.83% -0.0400
22. 04:49:05 Borsa Istanbul
Range: 4.7800 / 4.8600

Sonmez Filament

95.10
1.28% 1.20
22. 04:50:04 Borsa Istanbul
Range: 93.00 / 96.00

Sonmez Pamuklu

60.85
-0.90% -0.55
22. 03:55:28 Borsa Istanbul
Range: 60.85 / 61.20

Sumas Suni Tahta

330.00
-2.44% -8.25
22. 03:55:28 Borsa Istanbul
Range: 328.75 / 330.00

SUMER VARLIK YONETIM

27.14
-0.29% -0.08
22. 04:50:19 Borsa Istanbul
Range: 26.64 / 27.58

SUN TEKSTIL

37.80
-0.47% -0.18
22. 04:49:46 Borsa Istanbul
Range: 35.40 / 39.10

SUR TATIL EVLERI GMYO

44.10
-1.25% -0.56
22. 04:50:01 Borsa Istanbul
Range: 43.88 / 45.32

SUWEN TEKSTIL

24.12
-1.07% -0.26
22. 04:49:50 Borsa Istanbul
Range: 23.98 / 24.52

T. HALK BANKASI

18.69
-0.85% -0.16
22. 04:50:17 Borsa Istanbul
Range: 18.67 / 18.90

T. Kalkinma Bank.

13.36
-1.62% -0.22
22. 03:55:28 Borsa Istanbul
Range: 13.36 / 13.58

T.S.K.B.

13.58
-0.07% -0.01
22. 04:49:58 Borsa Istanbul
Range: 13.49 / 13.65

T.tuborg

131.80
-0.53% -0.70
22. 04:47:14 Borsa Istanbul
Range: 131.30 / 134.30

TAB GIDA

164.30
0.86% 1.40
22. 04:50:14 Borsa Istanbul
Range: 161.70 / 165.50

TAPDI TINAZTEPE

55.85
0.27% 0.15
22. 04:50:08 Borsa Istanbul
Range: 55.60 / 56.10

TARKIM BITKI KORUMA

411.50
-1.44% -6.00
22. 04:50:14 Borsa Istanbul
Range: 410.75 / 420.00

Tat Gida

13.26
-0.97% -0.13
22. 04:49:23 Borsa Istanbul
Range: 13.25 / 13.50

TATLIPINAR ENERJI URETIM

49.28
0.82% 0.40
22. 04:48:21 Borsa Istanbul
Range: 48.74 / 49.80

Tav Havalimanlari

283.50
1.34% 3.75
22. 04:50:14 Borsa Istanbul
Range: 278.00 / 284.25

Tek-Art Turizm

4.4700
0.45% 0.0200
22. 04:48:03 Borsa Istanbul
Range: 4.4400 / 4.4900

Tekfen Holding

62.90
-1.02% -0.65
22. 04:50:09 Borsa Istanbul
Range: 62.90 / 63.85

Teknosa Ic Ve Dis Ticaret

27.74
-1.42% -0.40
22. 04:50:04 Borsa Istanbul
Range: 27.50 / 28.22

Temapol Polimer Plastik

79.70
-0.75% -0.60
22. 04:49:04 Borsa Istanbul
Range: 79.10 / 81.50

TERA YATIRIM MENKUL DEGERLER

38.56
2.17% 0.82
22. 04:49:44 Borsa Istanbul
Range: 37.36 / 39.18
شارك على،