الأسواق
جميع الأسهم

T.tuborg

96.90
0.94% 0.90
03. 11:09:42 Borsa Istanbul
Range: 96.00 / 97.00

TAB GIDA

157.60
-1.81% -2.90
03. 11:09:16 Borsa Istanbul
Range: 156.80 / 162.00

TAPDI TINAZTEPE

61.20
-2.31% -1.45
03. 11:05:22 Borsa Istanbul
Range: 60.75 / 62.95

TARKIM BITKI KORUMA

579.00
0.43% 2.50
03. 11:08:43 Borsa Istanbul
Range: 573.00 / 596.00

Tat Gida

27.70
1.02% 0.28
03. 11:08:45 Borsa Istanbul
Range: 27.10 / 27.88

TATLIPINAR ENERJI URETIM

34.30
2.45% 0.82
03. 11:09:55 Borsa Istanbul
Range: 32.78 / 34.56

Tav Havalimanlari

220.80
0.59% 1.30
03. 11:10:00 Borsa Istanbul
Range: 215.10 / 222.00

Tek-Art Turizm

3.9900
5.28% 0.2000
03. 11:09:22 Borsa Istanbul
Range: 3.7900 / 4.1600

Tekfen Holding

52.75
0.38% 0.20
03. 11:09:55 Borsa Istanbul
Range: 51.15 / 53.10

Teknosa Ic Ve Dis Ticaret

40.70
-1.21% -0.50
03. 11:09:29 Borsa Istanbul
Range: 40.34 / 41.42

Temapol Polimer Plastik

97.10
-2.36% -2.35
03. 11:08:02 Borsa Istanbul
Range: 95.20 / 102.70

TERA YATIRIM MENKUL DEGERLER

43.16
2.86% 1.20
03. 11:09:40 Borsa Istanbul
Range: 41.00 / 43.78

TETAMAT GIDA

11250.00
0.00% 0.00
03. 11:09:42 Borsa Istanbul
Range: 10990.00 / 11850.00

TGS Dis Ticaret

90.00
3.93% 3.40
03. 11:09:29 Borsa Istanbul
Range: 83.20 / 94.60

Tofas Oto. Fab.

267.00
-4.13% -11.50
03. 11:09:49 Borsa Istanbul
Range: 266.75 / 279.75

Torunlar Gmyo

45.80
-1.67% -0.78
03. 11:09:58 Borsa Istanbul
Range: 45.48 / 47.16

Trabzon Liman

137.30
0.96% 1.30
03. 11:09:47 Borsa Istanbul
Range: 135.60 / 142.00

Trabzonspor Sportif

2.0000
-2.91% -0.0600
03. 11:09:47 Borsa Istanbul
Range: 1.9900 / 2.1000

Trend Gmyo

12.90
-8.19% -1.15
03. 11:09:52 Borsa Istanbul
Range: 12.84 / 13.67

TSKB Gmyo

11.47
-0.86% -0.10
03. 11:09:59 Borsa Istanbul
Range: 11.31 / 11.70

Tugcelik

12.98
9.54% 1.13
03. 11:09:58 Borsa Istanbul
Range: 11.96 / 12.98

Tukas

8.9100
-1.33% -0.1200
03. 11:09:44 Borsa Istanbul
Range: 8.8600 / 9.1200

Tumosan Motor Ve Traktor

167.80
0.78% 1.30
03. 11:09:54 Borsa Istanbul
Range: 161.60 / 169.10

Tupras

201.30
-1.32% -2.70
03. 11:09:39 Borsa Istanbul
Range: 199.70 / 204.10

Turcas Petrol

26.02
-0.61% -0.16
03. 11:09:03 Borsa Istanbul
Range: 25.40 / 26.38

TUREKS TURIZM TASIMACILIK

52.25
3.06% 1.55
03. 11:08:31 Borsa Istanbul
Range: 50.60 / 52.95

TUREKS TURUNC MADENCILIK

19.66
2.50% 0.48
03. 11:09:56 Borsa Istanbul
Range: 18.99 / 19.75

Turk Hava Yollari

325.00
-0.08% -0.25
03. 11:09:58 Borsa Istanbul
Range: 322.25 / 328.00

TURK ILAC SERUM

24.70
2.40% 0.58
03. 11:09:55 Borsa Istanbul
Range: 24.20 / 25.10

Turk Prysmian Kablo

37.46
1.96% 0.72
03. 11:09:49 Borsa Istanbul
Range: 36.70 / 37.64

Turk Telekom

39.90
0.81% 0.32
03. 11:09:43 Borsa Istanbul
Range: 39.50 / 40.64

Turk Traktor

942.00
1.51% 14.00
03. 11:09:41 Borsa Istanbul
Range: 922.00 / 953.50

Turkcell

82.10
1.42% 1.15
03. 11:09:47 Borsa Istanbul
Range: 80.95 / 83.00

Turker Proje Gayrimenkul

603.00
0.33% 2.00
03. 11:09:59 Borsa Istanbul
Range: 585.00 / 614.50

TURKIYE SIGORTA

64.90
-0.15% -0.10
03. 11:09:01 Borsa Istanbul
Range: 64.00 / 66.10

Ufuk Yatirim

568.50
4.60% 25.00
03. 11:08:29 Borsa Istanbul
Range: 516.00 / 569.00

Ulaslar Turizm Yat.

30.10
1.83% 0.54
03. 11:08:04 Borsa Istanbul
Range: 29.10 / 31.40

Ulker Biskuvi

115.30
2.22% 2.50
03. 11:09:59 Borsa Istanbul
Range: 112.50 / 116.30

ULUSAL FAKTORING

13.68
-4.67% -0.67
03. 11:09:52 Borsa Istanbul
Range: 13.40 / 14.23

Ulusoy Elektrik

200.10
2.62% 5.10
03. 11:05:24 Borsa Istanbul
Range: 193.50 / 205.90
شارك على،