الأسواق
جميع الأسهم

SANIFOAM ENDUSTRI

46.10
-1.41% -0.66
11. 11:08:43 Borsa Istanbul
Range: 45.68 / 46.72

Sanko Pazarlama

20.30
1.00% 0.20
11. 11:05:19 Borsa Istanbul
Range: 19.88 / 20.40

Saray Matbaacilik

18.18
1.00% 0.18
11. 11:08:40 Borsa Istanbul
Range: 18.02 / 19.29

Sarkuysan

19.10
2.25% 0.42
11. 11:09:44 Borsa Istanbul
Range: 18.54 / 19.15

Sasa Polyester

3.9900
4.18% 0.1600
11. 11:09:51 Borsa Istanbul
Range: 3.8300 / 3.9900

SAY YENILENEBILIR ENERJI

31.02
2.58% 0.78
11. 11:09:48 Borsa Istanbul
Range: 29.48 / 31.16

SDT UZAY VE SAVUNMA

215.00
6.07% 12.30
11. 11:08:51 Borsa Istanbul
Range: 202.80 / 219.60

SEGMEN KARDESLER GIDA

21.04
-7.64% -1.74
11. 11:08:33 Borsa Istanbul
Range: 21.02 / 22.78

Seker Fin. Kir.

7.5400
-0.79% -0.0600
11. 11:08:15 Borsa Istanbul
Range: 7.4200 / 7.6200

SEKER GMYO

5.6900
5.96% 0.3200
11. 11:09:58 Borsa Istanbul
Range: 5.3500 / 5.7000

SEKER YATIRIM

16.34
-5.06% -0.87
11. 11:09:09 Borsa Istanbul
Range: 16.34 / 17.32

Sekerbank

5.2400
0.00% 0.0000
11. 11:09:56 Borsa Istanbul
Range: 5.2100 / 5.3400

Sekuro Plastik

15.90
0.63% 0.10
11. 11:08:45 Borsa Istanbul
Range: 15.02 / 16.01

Selcuk Ecza Deposu

63.75
1.51% 0.95
11. 11:10:00 Borsa Istanbul
Range: 61.60 / 63.75

Selcuk Gida

49.50
-2.94% -1.50
11. 11:08:02 Borsa Istanbul
Range: 49.00 / 51.45

SELVA GIDA

1.7300
-0.57% -0.0100
11. 11:09:36 Borsa Istanbul
Range: 1.7100 / 1.7400

SENKRON SIBER GUVENLIK YAZILIM

156.00
7.00% 10.20
11. 11:05:19 Borsa Istanbul
Range: 149.00 / 160.20

SERANIT GRANIT SERAMIK

11.34
-2.49% -0.29
11. 11:10:00 Borsa Istanbul
Range: 11.31 / 12.36

Servet Gmyo

3.1700
4.97% 0.1500
11. 11:08:41 Borsa Istanbul
Range: 2.9200 / 3.2100

Seyitler Kimya

3.1400
-2.79% -0.0900
11. 11:08:04 Borsa Istanbul
Range: 3.0900 / 3.2900

Silverline Endustri

16.95
-1.51% -0.26
11. 11:08:01 Borsa Istanbul
Range: 16.75 / 17.21

Sinpas Gmyo

3.4100
-0.29% -0.0100
11. 11:09:56 Borsa Istanbul
Range: 3.4000 / 3.4700

Sise Cam

36.36
0.94% 0.34
11. 11:10:00 Borsa Istanbul
Range: 35.76 / 36.40

SKYALP FINANSAL TEKNOLOJILER

95.50
-2.60% -2.55
11. 11:10:00 Borsa Istanbul
Range: 93.85 / 98.15

SMART GUNES ENERJISI TEK.

32.60
2.97% 0.94
11. 11:08:59 Borsa Istanbul
Range: 31.18 / 33.22

Smartiks Yazilim

28.62
-3.64% -1.08
11. 11:10:00 Borsa Istanbul
Range: 28.58 / 31.50

Sodas Sodyum Sanayii

93.95
-2.03% -1.95
11. 11:05:19 Borsa Istanbul
Range: 93.50 / 95.45

Sok Marketler Ticaret

35.90
1.30% 0.46
11. 11:09:43 Borsa Istanbul
Range: 35.26 / 36.00

SOKE DEGIRMENCILIK

10.92
-0.91% -0.10
11. 11:05:17 Borsa Istanbul
Range: 10.84 / 11.06

Soktas

4.5900
-4.18% -0.2000
11. 11:08:03 Borsa Istanbul
Range: 4.5400 / 4.8900

Sonmez Filament

136.40
10.00% 12.40
11. 11:08:40 Borsa Istanbul
Range: 125.00 / 136.40

Sonmez Pamuklu

76.70
2.40% 1.80
11. 11:09:50 Borsa Istanbul
Range: 74.50 / 76.70

Sumas Suni Tahta

353.75
-0.35% -1.25
11. 11:09:35 Borsa Istanbul
Range: 350.25 / 355.25

SUMER VARLIK YONETIM

81.40
10.00% 7.40
11. 11:09:46 Borsa Istanbul
Range: 70.20 / 81.40

SUN TEKSTIL

32.70
-3.71% -1.26
11. 11:09:44 Borsa Istanbul
Range: 32.34 / 33.96

SUR TATIL EVLERI GMYO

40.18
-0.59% -0.24
11. 11:09:11 Borsa Istanbul
Range: 40.02 / 41.00

SUWEN TEKSTIL

20.78
3.08% 0.62
11. 11:09:59 Borsa Istanbul
Range: 20.08 / 21.04

T. HALK BANKASI

19.86
1.90% 0.37
11. 11:09:47 Borsa Istanbul
Range: 19.03 / 19.86

T. Kalkinma Bank.

7.2400
-0.55% -0.0400
11. 11:08:01 Borsa Istanbul
Range: 7.2200 / 7.2400

T.S.K.B.

10.95
3.30% 0.35
11. 11:09:32 Borsa Istanbul
Range: 10.49 / 10.98
شارك على،