الأسواق
جميع الأسهم

Prostatype Genomics AB

9.8500
5.35% 0.5000
24. 11:19:42 NASD.OMX SE
Range: 8.9500 / 9.8500

Protector Forsikring ASA

325.00
2.36% 7.50
24. 10:09:52 NASD.OMX SE
Range: 320.50 / 326.50

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

13.00
2.36% 0.30
24. 11:29:43 NASD.OMX SE
Range: 12.70 / 13.10

QBEN INFRA AB

11.35
-4.62% -0.55
24. 10:58:11 NASD.OMX SE
Range: 11.20 / 12.05

QIIWI GAMES AB

4.2200
2.93% 0.1200
24. 09:20:25 NASD.OMX SE
Range: 4.1000 / 4.2200

QLEANAIR AB

16.75
2.76% 0.45
24. 11:29:49 NASD.OMX SE
Range: 16.10 / 16.75

QLife Holding Ab

2.4600
2.50% 0.0600
24. 10:45:01 NASD.OMX SE
Range: 2.3600 / 2.5000

Q-Linea AB

0.3270
10.85% 0.0320
24. 05:45:17 Cboe
Range: 0.3270 / 0.3380

Q-Linea AB

0.3010
1.01% 0.0030
24. 11:29:49 NASD.OMX SE
Range: 0.2890 / 0.3800

QLIRO AB

22.35
-2.40% -0.55
24. 11:29:58 NASD.OMX SE
Range: 22.05 / 23.00

QLOSR GROUP AB SER. B

0.1320
-1.49% -0.0020
24. 10:54:05 NASD.OMX SE
Range: 0.1260 / 0.1440

QLUCORE AB

5.0500
1.00% 0.0500
24. 11:22:43 NASD.OMX SE
Range: 5.0000 / 5.1000

Questerre Energy Corp

1.8140
-0.98% -0.0180
09. 06:00:17 NASD.OMX SE
Range: 1.8140 / 1.8600

QUIA PHARMA AB

0.0089
-5.32% -0.0005
24. 11:24:47 NASD.OMX SE
Range: 0.0081 / 0.0097

Railcare Group AB

25.70
0.78% 0.20
23. 10:08:19 Cboe
Range: 25.30 / 25.70

Railcare Group AB

26.70
3.49% 0.90
24. 11:29:51 NASD.OMX SE
Range: 25.70 / 27.50

RAKETECH GROUP HOLDING PLC

3.4700
2.06% 0.0700
24. 11:29:47 NASD.OMX SE
Range: 3.3050 / 3.5550

Rana Gruber ASA

71.70
0.14% 0.10
24. 05:24:03 NASD.OMX SE
Range: 71.70 / 71.70

RANLOS AB SER. B

3.3700
8.01% 0.2500
24. 11:18:24 NASD.OMX SE
Range: 3.1200 / 3.7000

Ranplan Group AB

1.3500
0.00% 0.0000
17. 09:00:04 NASD.OMX SE
Range: 1.3500 / 1.3500

Ratos AB

33.82
0.71% 0.24
24. 11:23:36 Cboe
Range: 33.76 / 34.42

Ratos AB

33.78
0.72% 0.24
24. 11:29:41 NASD.OMX SE
Range: 33.62 / 34.44

Ratos AB ser. A

36.30
1.97% 0.70
24. 11:29:38 NASD.OMX SE
Range: 36.00 / 36.30

RaySearch Laboratories AB

231.00
2.55% 5.75
24. 11:24:52 Cboe
Range: 223.25 / 231.50

RaySearch Laboratories AB

231.00
1.54% 3.50
24. 11:29:56 NASD.OMX SE
Range: 223.00 / 231.50

READLY INTERNATIONAL AB

14.05
-1.06% -0.15
24. 11:20:20 NASD.OMX SE
Range: 14.05 / 14.45

Realfiction Holding AB

12.20
-2.09% -0.26
24. 11:23:49 NASD.OMX SE
Range: 12.10 / 13.16

REC Silicon ASA

3.4380
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 3.4380 / 3.4380

REDERIAKTIEBOLAGET GOTLAND SER. A

2180.00
-0.91% -20.00
22. 05:02:10 NASD.OMX SE
Range: 2160.00 / 2180.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2120.00
0.00% 0.00
24. 03:05:42 NASD.OMX SE
Range: 2120.00 / 2120.00

REFINE GROUP AB

0.5280
-4.35% -0.0240
24. 08:30:29 NASD.OMX SE
Range: 0.5260 / 0.5280

Rejlers AB

146.80
1.80% 2.60
24. 11:15:13 Cboe
Range: 146.20 / 147.60

Rejlers AB

145.80
0.83% 1.20
24. 11:29:43 NASD.OMX SE
Range: 145.00 / 147.80

RESQUNIT AB

0.4500
47.06% 0.1440
24. 11:29:50 NASD.OMX SE
Range: 0.3100 / 0.6000

Resurs Holding AB

23.50
-0.17% -0.04
24. 11:19:34 Cboe
Range: 23.50 / 23.50

Resurs Holding AB

23.50
0.00% 0.00
24. 11:29:54 NASD.OMX SE
Range: 23.50 / 23.54

RIGHTBRIDGE VENTURES GROUP AB

0.0114
1.79% 0.0002
24. 09:28:31 NASD.OMX SE
Range: 0.0102 / 0.0114

ROLLING OPTICS HOLDING AB

0.6800
3.03% 0.0200
24. 11:06:44 NASD.OMX SE
Range: 0.6500 / 0.6800

Rottneros AB

9.8500
2.82% 0.2700
24. 11:13:25 Cboe
Range: 9.6000 / 9.8500
شارك على،