الأسواق
جميع الأسهم

Petronor E&P ASA

11.84
-2.79% -0.34
04. 08:26:06 NASD.OMX SE
Range: 11.50 / 12.00

Pexip Holding ASA

46.45
6.29% 2.75
29. 09:54:46 NASD.OMX SE
Range: 46.30 / 46.45

Philly Shipyard ASA

75.40
0.27% 0.20
04. 03:00:06 NASD.OMX SE
Range: 75.40 / 75.40

Photocat A/S

11.80
0.00% 0.00
03. 09:00:00 NASD.OMX SE
Range: 11.80 / 11.80

PhotoCure ASA

55.50
7.14% 3.70
30. 08:02:13 NASD.OMX SE
Range: 55.50 / 55.70

PHYSITRACK PLC

9.5000
9.20% 0.8000
04. 09:43:55 NASD.OMX SE
Range: 8.9600 / 9.6800

Pierce Group AB

8.5200
-2.07% -0.1800
03. 10:19:06 Cboe
Range: 8.5200 / 8.5200

Pierce Group AB

8.3600
-1.88% -0.1600
04. 09:23:02 NASD.OMX SE
Range: 8.2400 / 8.5000

PILA PHARMA AB

4.1600
-3.26% -0.1400
04. 09:27:32 NASD.OMX SE
Range: 4.1000 / 4.9500

PION Group AB

6.3200
6.76% 0.4000
03. 10:13:52 Cboe
Range: 6.2600 / 6.3200

PION Group AB

6.3000
3.62% 0.2200
04. 09:32:36 NASD.OMX SE
Range: 6.0400 / 6.3000

Pioneer Property Group ASA

97.00
0.00% 0.00
15. 03:00:22 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

85.00
1.31% 1.10
04. 09:42:24 Cboe
Range: 82.90 / 86.00

Platzer Fastigheter Holding AB

85.00
1.19% 1.00
04. 09:42:24 NASD.OMX SE
Range: 82.80 / 86.10

PMD DEVICE SOLUTIONS A

0.6600
5.60% 0.0350
20. 12:13:00 NASD.OMX SE
Range: 0.6050 / 0.6600

POLYGIENE GROUP AB

12.95
-2.26% -0.30
04. 07:51:12 NASD.OMX SE
Range: 12.80 / 13.40

Polyplank AB

0.0150
7.14% 0.0010
04. 07:30:49 NASD.OMX SE
Range: 0.0135 / 0.0155

PowerCell Sweden AB

31.92
2.77% 0.86
04. 09:33:31 Cboe
Range: 31.08 / 32.58

PowerCell Sweden AB

31.78
1.15% 0.36
04. 09:44:57 NASD.OMX SE
Range: 30.76 / 32.60

PRECIO FISHBONE AB SER. B

21.80
2.83% 0.60
04. 07:42:38 NASD.OMX SE
Range: 21.40 / 21.80

Precise Biometrics AB

4.3850
-0.79% -0.0350
04. 04:34:15 Cboe
Range: 4.3850 / 4.3850

Precise Biometrics AB

4.4150
-0.45% -0.0200
04. 09:37:40 NASD.OMX SE
Range: 4.3500 / 4.4650

PRECOMP SOLUTIONS AB SER. B

0.9300
-7.92% -0.0800
03. 10:53:55 NASD.OMX SE
Range: 0.9300 / 1.0200

PREMIUM SNACKS NORDIC AB

19.80
0.51% 0.10
04. 09:05:19 NASD.OMX SE
Range: 19.50 / 20.20

Prevas AB

100.90
-2.04% -2.10
04. 09:39:05 Cboe
Range: 100.80 / 103.20

Prevas AB

100.60
-2.33% -2.40
04. 09:45:47 NASD.OMX SE
Range: 100.60 / 103.80

Pricer AB

10.98
0.37% 0.04
04. 09:28:05 Cboe
Range: 10.92 / 11.10

Pricer AB

10.96
0.18% 0.02
04. 09:44:00 NASD.OMX SE
Range: 10.88 / 11.10

Prisma Properties AB

24.40
0.81% 0.20
04. 04:34:32 Cboe
Range: 24.40 / 24.40

Prisma Properties AB

25.00
3.31% 0.80
04. 08:31:47 NASD.OMX SE
Range: 24.20 / 25.00

Proact IT Group AB

120.40
0.84% 1.00
04. 09:42:15 Cboe
Range: 119.20 / 120.40

Proact IT Group AB

120.40
0.67% 0.80
04. 09:42:15 NASD.OMX SE
Range: 119.00 / 120.40

Probi AB

349.00
0.00% 0.00
17. 06:07:54 Cboe
Range: 349.00 / 349.00

Probi AB

350.00
0.00% 0.00
04. 03:00:04 NASD.OMX SE
Range: 350.00 / 350.00

Profilgruppen AB

112.50
2.27% 2.50
04. 08:00:38 Cboe
Range: 110.50 / 112.50

Profilgruppen AB

110.50
0.45% 0.50
04. 09:40:17 NASD.OMX SE
Range: 110.00 / 112.50

Profoto Holding AB

40.00
-0.25% -0.10
04. 05:53:56 Cboe
Range: 40.00 / 40.00

Profoto Holding AB

39.50
-2.23% -0.90
04. 08:56:42 NASD.OMX SE
Range: 39.50 / 41.30

PROJEKTENGAGEMANG SWEDEN AB SER. B

8.0400
-3.60% -0.3000
04. 09:03:47 NASD.OMX SE
Range: 7.9800 / 8.3400

PROMIMIC AB

20.80
8.33% 1.60
04. 09:28:52 NASD.OMX SE
Range: 19.50 / 20.90
شارك على،