الأسواق
جميع الأسهم

Windsor Machines Ltd

202.62
-0.81% -1.66
18. 04:59:34 NSE India
Range: 200.60 / 205.61

Winny Immigration and Education Services Ltd

258.95
4.42% 10.95
18. 04:51:07 NSE India
Range: 240.00 / 260.00

Winsol Engineers Ltd

312.00
-4.29% -14.00
18. 04:59:44 NSE India
Range: 305.25 / 326.40

Wipro Ltd

537.70
-2.57% -14.20
18. 05:00:00 NSE India
Range: 532.95 / 549.05

Wise Travel India Ltd

287.95
-1.10% -3.20
18. 04:59:41 NSE India
Range: 286.10 / 294.90

Wockhardt Ltd

960.00
-3.06% -30.30
18. 05:00:01 NSE India
Range: 955.55 / 995.00

Womancart Ltd

289.25
0.00% 0.00
18. 02:19:15 NSE India
Range: 274.80 / 289.25

Wonder Electricals Ltd

1389.00
-0.57% -7.90
18. 05:00:02 NSE India
Range: 1350.10 / 1399.95

Wonderla Holidays Ltd

853.00
-0.43% -3.65
18. 04:59:56 NSE India
Range: 848.05 / 863.20

Worth Peripherals Ltd

162.00
3.59% 5.62
18. 04:59:51 NSE India
Range: 157.03 / 166.69

XCHANGING SOLUTIONS LTD

119.64
-0.59% -0.71
18. 05:00:02 NSE India
Range: 119.00 / 121.58

Xelpmoc Design and Tech Ltd

124.10
-1.84% -2.32
18. 05:00:00 NSE India
Range: 124.01 / 129.99

Xpro India Ltd

1130.00
-1.46% -16.75
18. 04:59:41 NSE India
Range: 1115.50 / 1146.60

Yaari Digital Integrated Services Ltd

12.73
0.24% 0.03
18. 04:59:25 NSE India
Range: 12.20 / 12.99

Yash Optics and Lens Ltd

95.80
-0.47% -0.45
18. 04:53:05 NSE India
Range: 95.00 / 95.95

Yasho Industries Ltd

1980.00
-1.01% -20.30
18. 04:59:50 NSE India
Range: 1970.50 / 2020.30

Yasons Chemex Care Ltd

24.10
0.42% 0.10
18. 00:24:29 NSE India
Range: 24.10 / 24.10

Yatharth Hospital and Trauma Care Services Ltd

545.00
-0.37% -2.00
18. 05:00:03 NSE India
Range: 535.20 / 563.00

Yatra Online Ltd

137.70
-1.24% -1.73
18. 04:59:37 NSE India
Range: 137.11 / 141.59

Yes Bank Ltd

23.24
-0.68% -0.16
18. 05:00:02 NSE India
Range: 23.21 / 23.68

Yudiz Solutions Ltd

59.95
1.44% 0.85
18. 04:46:58 NSE India
Range: 57.05 / 59.95

Yuken India Ltd

1240.10
-2.08% -26.35
18. 04:59:55 NSE India
Range: 1228.15 / 1288.00

Zaggle Prepaid Ocean Services Ltd

449.00
-4.14% -19.40
18. 05:00:03 NSE India
Range: 442.50 / 470.85

Zeal Global Services Ltd

190.55
1.57% 2.95
18. 04:59:20 NSE India
Range: 185.00 / 195.85

Zee Entertainment Enterprises Ltd

131.20
-1.34% -1.78
18. 05:00:02 NSE India
Range: 130.91 / 134.45

Zee Learn Ltd

9.1500
-5.08% -0.4900
18. 04:59:52 NSE India
Range: 9.1500 / 9.5000

Zee Media Corp Ltd

12.75
-1.32% -0.17
18. 05:00:00 NSE India
Range: 12.70 / 13.09

Zen Technologies Ltd

1670.00
-1.47% -24.95
18. 05:00:03 NSE India
Range: 1660.00 / 1705.05

Zenith Drugs Ltd

130.50
-3.80% -5.15
18. 04:59:43 NSE India
Range: 128.00 / 134.85

Zenith Exports Ltd

268.20
-1.88% -5.15
18. 04:54:53 NSE India
Range: 262.60 / 283.95

Zenith Steel Pipes & Industries Ltd

12.12
4.94% 0.57
18. 04:57:34 NSE India
Range: 11.80 / 12.12

Zensar Technologies Ltd

744.45
-3.22% -24.75
18. 05:00:01 NSE India
Range: 738.00 / 772.15

ZERODHAAMC - LIQUIDCASE

104.37
0.01% 0.01
18. 04:59:57 NSE India
Range: 104.35 / 107.50

ZF Commercial Vehicle Control Systems India Ltd

16272.00
-0.65% -105.95
18. 04:59:55 NSE India
Range: 16200.00 / 16444.90

Zim Laboratories Ltd

113.00
-0.26% -0.30
18. 04:59:59 NSE India
Range: 112.30 / 114.08

Zodiac Clothing Co Ltd

124.80
0.82% 1.01
18. 04:55:50 NSE India
Range: 123.00 / 127.60

Zodiac Energy Ltd

621.00
0.67% 4.15
18. 04:59:44 NSE India
Range: 605.00 / 623.25

Zomato Ltd

275.25
1.66% 4.50
18. 05:00:00 NSE India
Range: 269.90 / 277.75

Zota Health Care Ltd

646.50
0.80% 5.10
18. 04:59:26 NSE India
Range: 636.25 / 649.65

Z-Tech (India) Ltd

333.00
-0.39% -1.30
18. 04:37:26 NSE India
Range: 333.00 / 348.90
شارك على،