الأسواق
جميع الأسهم

Tata Technologies Ltd

651.70
-0.32% -2.10
17. 05:34:37 NSE India
Range: 648.35 / 656.70

Tata Teleservices (Maharashtra) Ltd

59.55
-1.15% -0.69
17. 05:34:34 NSE India
Range: 59.15 / 60.14

TATAAML - TNIDETF

83.38
0.10% 0.08
17. 05:33:38 NSE India
Range: 82.00 / 83.84

TATAAML-TATAGOLD

9.3400
0.54% 0.0500
17. 05:34:38 NSE India
Range: 9.3000 / 9.5500

TATAAML-TATSILV

9.3700
-1.37% -0.1300
17. 05:34:36 NSE India
Range: 9.3300 / 9.5000

Tatva Chintan Pharma Chem Ltd

726.70
0.69% 4.95
17. 05:33:10 NSE India
Range: 717.10 / 735.00

TBI Corn Ltd

87.15
1.99% 1.70
17. 05:15:25 NSE India
Range: 87.15 / 87.15

TBO Tek Ltd

1040.80
-3.13% -33.60
17. 05:34:34 NSE India
Range: 1039.00 / 1074.00

TCI Express Ltd

671.50
-0.29% -1.95
17. 05:33:31 NSE India
Range: 659.55 / 681.70

TCI Finance Ltd

12.70
-0.39% -0.05
17. 05:24:35 NSE India
Range: 12.50 / 12.99

TCPL Packaging Ltd

3994.90
-0.37% -15.00
17. 05:33:54 NSE India
Range: 3913.50 / 4055.00

TD Power Systems Ltd

439.00
0.24% 1.05
17. 05:34:36 NSE India
Range: 429.95 / 440.90

Team India Guaranty Ltd

180.10
-0.13% -0.24
17. 05:33:51 NSE India
Range: 178.10 / 183.99

TeamLease Services Ltd

1859.80
1.51% 27.60
17. 05:34:31 NSE India
Range: 1820.50 / 1904.40

TEAMO PRODUCTIONS HQ LTD

1.3100
0.00% 0.0000
17. 05:31:54 NSE India
Range: 1.2900 / 1.3300

Tech Mahindra Ltd

1306.10
-0.20% -2.60
17. 05:34:39 NSE India
Range: 1275.90 / 1308.90

Techera Engineering (India) Ltd

131.00
0.00% 0.00
16. 05:59:34 NSE India
Range: 127.00 / 131.00

Techindia Nirman Ltd

19.19
0.00% 0.00
15. 04:00:57 NSE India
Range: 19.19 / 19.50

Techno Electric & Engineering Co Ltd

1054.30
2.03% 21.00
17. 05:34:36 NSE India
Range: 1029.00 / 1096.00

Technocraft Industries (India) Ltd

2430.00
-0.56% -13.80
17. 05:34:34 NSE India
Range: 2410.10 / 2451.40

Teerth Gopicon Ltd

361.90
1.99% 7.05
17. 05:45:51 NSE India
Range: 361.90 / 361.90

Tega Industries Ltd

1460.00
0.36% 5.30
17. 05:34:36 NSE India
Range: 1451.80 / 1477.00

Tejas Cargo India Ltd

168.00
5.00% 8.00
17. 05:21:10 NSE India
Range: 159.20 / 168.00

Tejas Networks Ltd

855.75
-0.87% -7.50
17. 05:34:37 NSE India
Range: 846.60 / 867.70

Tembo Global Industries Ltd

427.45
-5.00% -22.50
17. 05:32:27 NSE India
Range: 427.45 / 440.00

Tera Software Ltd

229.93
2.00% 4.50
17. 05:45:50 NSE India
Range: 220.92 / 229.93

Texmaco Infrastructure & Holdings Ltd

103.74
0.23% 0.24
17. 05:33:41 NSE India
Range: 102.10 / 104.40

Texmaco Rail & Engineering Ltd

140.39
-0.03% -0.04
17. 05:34:26 NSE India
Range: 139.40 / 142.00

Texmo Pipes & Products Ltd

56.57
3.55% 1.94
17. 05:30:41 NSE India
Range: 53.90 / 58.00

TGB Banquets & Hotels Ltd

10.29
1.78% 0.18
17. 05:33:57 NSE India
Range: 10.24 / 10.50

Thaai Casting Ltd

102.45
3.90% 3.85
17. 05:20:36 NSE India
Range: 98.60 / 102.45

Thangamayil Jewellery Ltd

2043.40
-0.20% -4.00
17. 05:34:37 NSE India
Range: 2030.10 / 2147.70

The Anup Engineering Ltd

3174.00
0.67% 21.00
17. 05:34:25 NSE India
Range: 3101.00 / 3203.40

The Federal Bank Ltd

194.69
-0.12% -0.23
17. 05:34:34 NSE India
Range: 193.25 / 196.20

The Fertilizers & Chemicals Travancore Ltd

760.50
13.77% 92.05
17. 05:34:38 NSE India
Range: 662.35 / 767.00

The Grob Tea Co Ltd

924.30
-0.17% -1.55
17. 05:28:44 NSE India
Range: 900.05 / 933.35

The Hi-Tech Gears Ltd

652.40
1.16% 7.45
17. 05:20:29 NSE India
Range: 631.05 / 652.45

The Investment Trust Of India Ltd

155.00
-4.18% -6.76
17. 05:34:37 NSE India
Range: 154.03 / 160.44

The New India Assurance Co Ltd

173.10
3.78% 6.30
17. 05:34:18 NSE India
Range: 165.50 / 178.98

The Orissa Minerals Development Co Ltd

5012.00
0.81% 40.10
17. 05:34:09 NSE India
Range: 4945.00 / 5149.70
شارك على،