الأسواق
جميع الأسهم

Trident Techlabs Limited

860.00
-5.00% -45.25
14. 04:59:12 NSE India
Range: 860.00 / 880.00

Tridhya Tech Limited

42.50
-1.51% -0.65
14. 04:43:13 NSE India
Range: 42.20 / 43.15

Trigyn Technologies Ltd

104.00
-4.51% -4.91
14. 05:00:02 NSE India
Range: 102.10 / 106.19

TRIVENI ENGG. & INDS. LTD

377.25
-0.47% -1.80
14. 05:00:01 NSE India
Range: 374.10 / 388.10

TRIVENI TURBINE LIMITED

654.40
1.39% 8.95
14. 04:59:59 NSE India
Range: 636.10 / 658.50

Trom Industries Limited

250.00
10.72% 24.20
14. 04:59:45 NSE India
Range: 224.00 / 260.00

TRUCAP FINANCE LIMITED

21.10
-2.04% -0.44
14. 04:45:03 NSE India
Range: 21.10 / 21.10

Trust Fintech Ltd

202.00
3.25% 6.35
14. 04:58:49 NSE India
Range: 195.00 / 205.00

TTK HEALTHCARE LIMITED

1424.00
0.08% 1.15
14. 04:58:57 NSE India
Range: 1399.05 / 1430.00

TTK Prestige Ltd

855.05
0.59% 5.05
14. 04:59:06 NSE India
Range: 842.45 / 859.00

Tube Invest of India Ltd

3470.00
0.65% 22.35
14. 04:59:58 NSE India
Range: 3361.60 / 3539.60

Tunwal E-Motors Limited

45.00
-2.17% -1.00
14. 04:58:25 NSE India
Range: 44.05 / 45.70

TV TODAY NETWORK LTD

188.58
-0.35% -0.66
14. 04:59:59 NSE India
Range: 187.05 / 191.40

TV VISION LIMITED

22.13
1.98% 0.43
14. 04:45:00 NSE India
Range: 22.13 / 22.13

TV18 BROADCAST LIMITED

45.75
7.88% 3.34
15. 06:00:03 NSE India
Range: 42.70 / 45.95

TVS ELECTRONICS LTD

353.75
-1.99% -7.20
14. 04:45:00 NSE India
Range: 353.75 / 353.75

TVS HOLDINGS LIMITED

11250.00
-0.90% -102.45
14. 04:59:52 NSE India
Range: 11051.25 / 11585.00

TVS MOTOR COMPANY LTD

2408.00
0.93% 22.25
14. 04:59:58 NSE India
Range: 2360.00 / 2415.00

TVS SRICHAKRA LIMITED

3594.70
0.38% 13.45
14. 04:59:36 NSE India
Range: 3484.05 / 3639.95

TVS Supply Chain Sol L

180.00
2.02% 3.56
14. 04:59:52 NSE India
Range: 177.15 / 181.90

U. Y. Fincorp Limited

28.11
0.64% 0.18
14. 05:00:00 NSE India
Range: 27.11 / 28.98

UCAL LIMITED

171.00
1.12% 1.90
14. 05:00:03 NSE India
Range: 167.76 / 174.00

UCO Bank

41.45
-0.38% -0.16
14. 05:00:02 NSE India
Range: 40.20 / 42.20

Udayshivakumar Infra Ltd

46.00
-7.15% -3.54
14. 05:00:01 NSE India
Range: 46.00 / 51.99

UFLEX LIMITED

560.00
-4.24% -24.80
14. 04:59:59 NSE India
Range: 556.25 / 579.95

UFO MOVIEZ INDIA LTD.

100.20
-0.82% -0.83
14. 04:59:51 NSE India
Range: 100.00 / 102.45

Ugro Capital Limited

231.28
2.50% 5.63
14. 04:59:57 NSE India
Range: 225.00 / 231.95

Ujaas Energy Limited

585.30
-5.00% -30.80
11. 04:55:50 NSE India
Range: 585.30 / 585.30

Ujjivan Small Financ Bank

34.00
-0.38% -0.13
14. 05:00:03 NSE India
Range: 33.87 / 34.60

Ultra Wiring Conn Sys Ltd

83.50
-3.36% -2.90
24. 05:48:11 NSE India
Range: 83.50 / 85.35

ULTRATECH CEMENT LIMITED

10720.30
-0.57% -61.90
14. 04:59:56 NSE India
Range: 10542.50 / 10832.50

Uma Converter Limited

30.00
-3.23% -1.00
13. 23:30:41 NSE India
Range: 30.00 / 30.60

Uma Exports Limited

104.06
-2.01% -2.13
14. 04:45:01 NSE India
Range: 104.06 / 104.06

UMANG DAIRIES LIMITED

87.20
-1.31% -1.16
14. 04:59:08 NSE India
Range: 86.01 / 91.98

Unichem Laboratories Ltd

890.50
1.57% 13.75
14. 05:00:01 NSE India
Range: 878.75 / 917.00

Unicommerce Esolutions L

183.99
-0.18% -0.33
14. 05:00:00 NSE India
Range: 182.50 / 187.00

Unihealth Consultancy Ltd

150.00
1.42% 2.10
14. 02:16:38 NSE India
Range: 148.10 / 150.00

Uniinfo Telecom Servi Ltd

31.51
-8.93% -3.09
14. 04:59:55 NSE India
Range: 31.51 / 35.03

Unilex Colours and Chem L

71.05
-3.99% -2.95
13. 04:37:28 NSE India
Range: 71.05 / 72.00

Union Bank of India

113.60
-1.78% -2.06
14. 05:00:01 NSE India
Range: 113.60 / 117.64
شارك على،