الأسواق
جميع الأسهم

TATA CONSULTANCY SERV LTD

3518.00
-1.22% -43.30
19. 05:59:59 NSE India
Range: 3503.70 / 3550.00

TATA CONSUMER PRODUCT LTD

1150.00
-1.54% -18.00
19. 06:00:02 NSE India
Range: 1143.20 / 1169.70

TATA ELXSI LIMITED

6240.00
0.45% 28.00
19. 06:00:02 NSE India
Range: 6175.50 / 6275.50

Tata Investment Corp Ltd

6329.50
1.94% 120.50
19. 05:59:57 NSE India
Range: 6224.50 / 6384.00

TATA MOTORS LIMITED

728.70
-0.27% -2.00
19. 05:59:59 NSE India
Range: 728.00 / 738.10

Tata Power Co Ltd

408.60
0.69% 2.80
19. 06:00:00 NSE India
Range: 406.90 / 411.95

Tata Technologies Limited

761.90
1.46% 11.00
19. 06:00:00 NSE India
Range: 749.25 / 776.80

TATA TELESERV(MAHARASTRA)

60.57
-0.08% -0.05
19. 06:00:01 NSE India
Range: 59.94 / 61.69

TATAAML - TNIDETF

90.02
-1.09% -0.99
19. 05:59:48 NSE India
Range: 89.52 / 92.01

TATAAML-TATAGOLD

9.2200
0.55% 0.0500
19. 06:00:03 NSE India
Range: 9.1300 / 9.2900

TATAAML-TATSILV

9.3900
0.21% 0.0200
19. 06:00:03 NSE India
Range: 9.3100 / 9.4900

Tatasteel Rs.2.504 ppd up

157.25
-0.19% -0.30
19. 05:59:59 NSE India
Range: 156.14 / 158.14

Tatva Chin Pharm Chem Ltd

756.15
-1.67% -12.85
19. 05:59:56 NSE India
Range: 751.20 / 779.00

TBI Corn Ltd

101.25
-0.59% -0.60
19. 05:44:54 NSE India
Range: 99.85 / 103.00

TBO Tek Limited

1213.00
-1.99% -24.60
19. 06:00:01 NSE India
Range: 1209.00 / 1266.00

TCI EXPRESS LIMITED

754.00
3.94% 28.55
19. 05:59:38 NSE India
Range: 730.20 / 754.00

TCI Finance Ltd

12.56
1.70% 0.21
19. 05:56:44 NSE India
Range: 12.02 / 12.95

TCPL Packaging Limited

3828.00
-0.22% -8.30
19. 05:59:56 NSE India
Range: 3807.60 / 3968.40

TD POWER SYSTEMS LTD.

498.00
1.36% 6.70
19. 06:00:02 NSE India
Range: 493.00 / 509.65

TEAMLEASE SERVICES LTD.

1989.20
-2.57% -52.50
19. 05:59:58 NSE India
Range: 1980.80 / 2053.60

TEAMO PRODUCTIONS HQ LTD

0.8000
3.90% 0.0300
19. 05:54:47 NSE India
Range: 0.7800 / 0.8000

TECH MAHINDRA LIMITED

1597.50
-1.21% -19.50
19. 06:00:01 NSE India
Range: 1593.10 / 1626.20

TechEra Engineer (Ind) L

170.20
5.00% 8.10
19. 04:17:07 NSE India
Range: 162.00 / 170.20

TECHINDIA NIRMAN LIMITED

16.15
-5.00% -0.85
19. 05:47:31 NSE India
Range: 16.15 / 17.00

Techno Elec & Eng Co. Ltd

1270.00
-0.79% -10.10
19. 05:59:57 NSE India
Range: 1259.70 / 1304.80

TECHNOCRAFT IND LTD

2875.00
2.07% 58.20
19. 05:59:11 NSE India
Range: 2785.10 / 2885.00

Teerth Gopicon Limited

303.90
-5.00% -16.00
19. 05:11:57 NSE India
Range: 303.90 / 303.90

Tega Industries Limited

1448.00
-0.23% -3.30
19. 05:59:57 NSE India
Range: 1433.10 / 1480.00

Tejas Cargo India Limited

165.75
-1.92% -3.25
19. 04:54:05 NSE India
Range: 165.30 / 165.75

Tejas Networks Limited

740.10
-0.07% -0.50
19. 06:00:01 NSE India
Range: 731.30 / 761.60

Tembo Global Ind Ltd

499.70
-2.00% -10.20
19. 05:44:53 NSE India
Range: 499.70 / 499.70

TERA SOFTWARE LIMITED

291.00
5.00% 13.85
19. 05:54:28 NSE India
Range: 285.00 / 291.00

TEXMACO INFRA & HOLDG LTD

103.00
0.16% 0.16
19. 05:59:51 NSE India
Range: 99.51 / 104.26

TEXMACO RAIL & ENG. LTD.

160.26
-1.83% -2.98
19. 06:00:00 NSE India
Range: 156.80 / 166.75

TEXMO PIPE & PRODUCTS LTD

62.80
-1.10% -0.70
19. 05:59:34 NSE India
Range: 62.46 / 63.89

TGB BANQUETS&HOTELS LTD

10.35
-0.19% -0.02
19. 06:00:01 NSE India
Range: 10.30 / 10.71

Thaai Casting Limited

96.95
-0.92% -0.90
19. 05:48:41 NSE India
Range: 96.05 / 98.00

Thangamayil Jewellery Ltd

1939.00
0.43% 8.30
19. 05:59:58 NSE India
Range: 1918.00 / 1968.50

The Anup Engineering Ltd

2948.00
-1.44% -43.20
19. 06:00:02 NSE India
Range: 2925.60 / 2979.00

THE BYKE HOSPITALITY LTD

94.50
0.34% 0.32
19. 05:59:56 NSE India
Range: 93.50 / 97.00
شارك على،