الأسواق
جميع الأسهم

TECHNOCRAFT IND LTD

2450.00
1.95% 46.75
13. 06:00:00 NSE India
Range: 2341.20 / 2459.90

Teerth Gopicon Limited

278.90
-4.99% -14.65
13. 05:59:24 NSE India
Range: 278.90 / 298.00

Tega Industries Limited

1280.00
-1.73% -22.55
13. 06:00:00 NSE India
Range: 1270.00 / 1311.90

Tejas Cargo India Limited

168.00
-1.15% -1.95
13. 05:59:09 NSE India
Range: 168.00 / 168.05

Tejas Networks Limited

658.00
-2.68% -18.10
13. 06:00:01 NSE India
Range: 658.00 / 682.00

Tembo Global Ind Ltd

491.60
-1.99% -10.00
13. 05:44:48 NSE India
Range: 491.60 / 491.60

TERA SOFTWARE LIMITED

174.05
2.28% 3.88
13. 05:59:57 NSE India
Range: 163.18 / 178.00

TEXMACO INFRA & HOLDG LTD

99.95
-1.27% -1.29
13. 06:00:00 NSE India
Range: 99.51 / 103.21

TEXMACO RAIL & ENG. LTD.

127.25
-1.55% -2.00
13. 06:00:02 NSE India
Range: 126.90 / 131.50

TEXMO PIPE & PRODUCTS LTD

48.90
-3.23% -1.63
13. 05:59:09 NSE India
Range: 48.60 / 51.11

TGB BANQUETS&HOTELS LTD

10.69
0.09% 0.01
13. 05:59:51 NSE India
Range: 10.45 / 10.94

Thaai Casting Limited

91.00
-1.89% -1.75
13. 05:59:53 NSE India
Range: 89.05 / 101.00

Thangamayil Jewellery Ltd

207.55
0.00% 0.00
26. 02:31:32 NSE India
Range: 207.55 / 207.55

Thangamayil Jewellery Ltd

1763.00
-1.62% -28.95
13. 05:59:52 NSE India
Range: 1751.50 / 1839.95

The Anup Engineering Ltd

2879.10
-3.27% -97.35
13. 06:00:00 NSE India
Range: 2863.05 / 3012.00

THE BYKE HOSPITALITY LTD

60.38
-0.64% -0.39
13. 06:00:01 NSE India
Range: 60.38 / 62.99

THE GE SHPG.LTD

896.75
0.09% 0.85
13. 05:59:56 NSE India
Range: 889.20 / 902.50

THE GROB TEA COMPANY LTD

806.30
-1.67% -13.70
13. 05:59:11 NSE India
Range: 806.00 / 830.45

THE HI-TECH GEARS LIMITED

550.00
-2.59% -14.65
13. 05:59:51 NSE India
Range: 542.00 / 569.00

THE INDIA CEMENTS LIMITED

272.00
-3.06% -8.60
13. 05:59:57 NSE India
Range: 272.00 / 280.50

THE INDIAN HOTELS CO. LTD

749.90
0.07% 0.55
13. 06:00:00 NSE India
Range: 749.00 / 764.95

THE INVEST TRUST OF IND L

135.00
-0.68% -0.93
13. 05:59:08 NSE India
Range: 132.05 / 138.22

The New India Assu Co Ltd

143.75
-0.57% -0.82
13. 05:59:59 NSE India
Range: 143.49 / 147.49

THE P K TEA PROD CO LTD

650.00
0.00% 0.00
13. 05:56:56 NSE India
Range: 650.00 / 666.25

THE PHOENIX MILLS LTD

1562.95
-2.41% -38.55
13. 06:00:01 NSE India
Range: 1550.00 / 1605.20

THE RAMCO CEMENTS LIMITED

800.25
-2.42% -19.85
13. 06:00:00 NSE India
Range: 795.00 / 818.30

THE RUBY MILLS LTD

194.50
-1.65% -3.27
13. 05:59:54 NSE India
Range: 193.11 / 200.82

The South Indian Bank Ltd

23.79
-0.59% -0.14
13. 05:59:59 NSE India
Range: 23.75 / 24.09

THE STATE TRADING CORPN

109.02
0.49% 0.53
13. 05:59:32 NSE India
Range: 108.02 / 112.50

THE UGAR SUGAR WORKS LTD

44.79
-2.74% -1.26
13. 05:59:59 NSE India
Range: 44.50 / 47.29

THE WESTERN INDIA PLY LTD

190.00
0.41% 0.78
13. 05:54:07 NSE India
Range: 180.10 / 193.00

Thejo Engineering Limited

1660.00
-0.47% -7.80
13. 05:59:08 NSE India
Range: 1638.00 / 1710.05

THEMIS MEDICARE LTD.

147.96
-0.27% -0.40
13. 05:59:09 NSE India
Range: 145.15 / 152.14

Thermax Ltd

3355.10
2.85% 92.90
13. 06:00:01 NSE India
Range: 3238.00 / 3475.30

Thinking Hats Enter Sol L

30.55
-1.29% -0.40
13. 00:22:15 NSE India
Range: 30.55 / 30.55

Thirumalai Chemicals Ltd

234.03
2.54% 5.79
13. 05:59:53 NSE India
Range: 228.15 / 245.00

THOMAS COOK (INDIA) LTD

128.90
-1.26% -1.64
13. 06:00:02 NSE India
Range: 127.99 / 133.50

Thomas Scott (India) Ltd

304.40
-2.00% -6.20
13. 05:44:50 NSE India
Range: 304.40 / 316.80

THYROCARE TECH LTD

700.00
3.63% 24.55
13. 05:59:19 NSE India
Range: 671.85 / 703.75

Tijaria Polypipes Ltd

7.2200
-5.00% -0.3800
13. 05:39:13 NSE India
Range: 7.2200 / 7.2200
شارك على،