الأسواق
جميع الأسهم

Swaraj Suiting Limited

201.00
-0.10% -0.20
29. 02:06:33 NSE India
Range: 201.00 / 204.00

Swastik Pipe Limited

43.85
-1.35% -0.60
28. 05:32:22 NSE India
Range: 42.85 / 43.85

SWELECT ENERGY SYS LTD

601.55
-4.10% -25.75
29. 02:20:50 NSE India
Range: 601.55 / 647.80

Swiggy Limited

323.00
-0.23% -0.75
29. 02:21:13 NSE India
Range: 322.20 / 328.35

Sylvan Plyboard (India) L

73.80
3.94% 2.80
29. 02:05:20 NSE India
Range: 71.00 / 73.80

SYMPHONY LIMITED

1188.30
2.40% 27.90
29. 02:21:09 NSE India
Range: 1160.40 / 1196.70

Syncom Formu (I) Ltd

16.92
0.12% 0.02
29. 02:21:10 NSE India
Range: 16.92 / 17.25

Synergy Green Ind. Ltd

509.95
0.85% 4.30
29. 02:21:07 NSE India
Range: 507.20 / 517.00

SYNGENE INTERNATIONAL LTD

617.80
0.14% 0.85
29. 02:21:10 NSE India
Range: 612.95 / 621.05

Synoptics Technologies L

91.75
2.80% 2.50
28. 04:05:57 NSE India
Range: 91.75 / 93.00

Syrma SGS Technology Ltd

482.85
0.19% 0.90
29. 02:21:12 NSE India
Range: 481.35 / 492.90

Systango Technologies Ltd

218.60
-1.15% -2.55
29. 02:17:18 NSE India
Range: 218.60 / 221.05

T T LIMITED

13.85
2.21% 0.30
29. 02:17:56 NSE India
Range: 13.54 / 13.85

TAC Infosec Limited

1090.00
6.15% 63.15
29. 02:17:57 NSE India
Range: 1031.00 / 1119.00

TAINWALA CHEMICAL AND PLA

208.81
-2.57% -5.51
29. 02:08:28 NSE India
Range: 207.39 / 217.69

TAJ GVK HOTELS & RESORTS

425.85
-1.42% -6.15
29. 02:21:10 NSE India
Range: 425.40 / 437.70

Take Solutions Ltd

8.3700
0.00% 0.0000
29. 01:44:33 NSE India
Range: 8.3000 / 8.4000

TALBROS AUTO. COMP. LTD

262.11
2.43% 6.23
29. 02:19:05 NSE India
Range: 258.10 / 263.50

Tamilnad Merca Bank Ltd

446.50
0.30% 1.35
29. 02:21:06 NSE India
Range: 446.40 / 455.75

TAMILNADU NEWSPRT & PAPER

134.91
0.87% 1.17
29. 02:20:49 NSE India
Range: 133.75 / 136.99

TAMILNADU PETROPRODUCTS L

74.86
-1.28% -0.97
29. 02:21:00 NSE India
Range: 74.61 / 76.02

TAMILNADU TELECOMMUNICATI

9.6000
-1.84% -0.1800
29. 02:15:45 NSE India
Range: 9.6000 / 10.3400

TANLA SOLUTIONS LIMITED

490.30
1.50% 7.25
29. 02:21:10 NSE India
Range: 484.30 / 495.40

Tapi Fruit Processing Ltd

93.25
-0.21% -0.20
29. 01:48:19 NSE India
Range: 91.00 / 93.25

Tara Chand Infra Soln Ltd

63.83
2.00% 1.25
29. 01:44:31 NSE India
Range: 63.69 / 63.83

Tarapur Transformers Ltd

28.58
-1.38% -0.40
29. 01:44:33 NSE India
Range: 28.41 / 28.58

TARMAT LIMITED

52.49
-0.62% -0.33
29. 02:18:06 NSE India
Range: 52.16 / 54.42

Tarsons Products Limited

370.30
-0.44% -1.65
29. 02:21:11 NSE India
Range: 369.85 / 380.15

Tasty Bite Eatables Ltd

9197.00
2.05% 185.00
29. 02:21:13 NSE India
Range: 9090.00 / 9289.50

Tata Chemicals Ltd

853.55
1.78% 14.90
29. 02:21:14 NSE India
Range: 840.00 / 854.45

TATA COMMUNICATIONS LTD

1578.40
-0.17% -2.70
29. 02:21:06 NSE India
Range: 1577.00 / 1606.30

TATA CONSULTANCY SERV LTD

3455.00
0.33% 11.50
29. 02:21:12 NSE India
Range: 3430.40 / 3463.00

TATA CONSUMER PRODUCT LTD

1160.90
0.49% 5.70
29. 02:21:12 NSE India
Range: 1150.50 / 1165.00

TATA ELXSI LIMITED

5744.00
0.97% 55.00
29. 02:21:09 NSE India
Range: 5702.50 / 5817.00

Tata Investment Corp Ltd

6116.50
-0.03% -2.00
29. 02:21:07 NSE India
Range: 6106.50 / 6184.00

TATA MOTORS LIMITED

670.40
0.34% 2.25
29. 02:21:13 NSE India
Range: 669.75 / 682.90

Tata Power Co Ltd

396.15
0.27% 1.05
29. 02:21:10 NSE India
Range: 394.75 / 403.30

Tata Technologies Limited

665.90
-5.63% -39.70
29. 02:21:13 NSE India
Range: 662.25 / 692.40

TATA TELESERV(MAHARASTRA)

58.51
0.34% 0.20
29. 02:21:11 NSE India
Range: 58.00 / 59.70

TATAAML - TNIDETF

86.82
0.50% 0.43
29. 02:20:40 NSE India
Range: 86.18 / 87.83
شارك على،