الأسواق
جميع الأسهم

Suven Pharmaceuticals Ltd

1078.00
1.87% 19.80
16. 05:00:04 NSE India
Range: 1051.00 / 1090.00

Suvidhaa Infoserve Ltd

3.8500
-1.03% -0.0400
20. 04:57:38 NSE India
Range: 3.7400 / 4.0000

Suyog Telematics Limited

909.00
-0.46% -4.20
20. 04:59:27 NSE India
Range: 900.10 / 939.95

SUZLON ENERGY LIMITED

60.45
-1.76% -1.08
20. 05:00:01 NSE India
Range: 60.10 / 62.19

Svp Global Ventures Ltd

3.6400
1.96% 0.0700
20. 04:44:17 NSE India
Range: 3.5700 / 3.6400

Swan Defence and Heavy Industries Ltd

154.74
4.99% 7.36
19. 04:45:19 NSE India
Range: 154.74 / 154.74

SWAN ENERGY LIMITED

428.50
-4.92% -22.15
20. 05:00:01 NSE India
Range: 428.50 / 453.35

SWARAJ ENGINES LTD

4026.50
0.35% 14.00
20. 05:00:01 NSE India
Range: 4001.00 / 4090.60

Swaraj Suiting Limited

202.35
-0.69% -1.40
20. 04:49:34 NSE India
Range: 200.00 / 210.90

Swastik Pipe Limited

39.80
-0.50% -0.20
20. 04:56:22 NSE India
Range: 39.80 / 40.20

SWELECT ENERGY SYS LTD

587.00
-1.86% -11.15
20. 04:44:17 NSE India
Range: 586.20 / 590.00

Swiggy Limited

311.80
-3.62% -11.70
20. 05:00:02 NSE India
Range: 310.60 / 325.10

Sylvan Plyboard (India) L

84.80
-0.24% -0.20
20. 04:52:24 NSE India
Range: 84.80 / 84.80

SYMPHONY LIMITED

1264.00
-0.82% -10.50
20. 05:00:03 NSE India
Range: 1258.90 / 1296.20

Syncom Formu (I) Ltd

19.76
4.38% 0.83
20. 05:00:03 NSE India
Range: 19.54 / 21.27

Synergy Green Ind. Ltd

472.40
1.25% 5.85
20. 05:00:02 NSE India
Range: 459.00 / 480.20

SYNGENE INTERNATIONAL LTD

631.00
-1.71% -11.00
20. 04:59:59 NSE India
Range: 627.50 / 645.00

Synoptics Technologies L

60.30
-4.96% -3.15
20. 04:58:18 NSE India
Range: 60.30 / 61.00

Syrma SGS Technology Ltd

520.90
-0.20% -1.05
20. 05:00:01 NSE India
Range: 519.10 / 528.90

Systango Technologies Ltd

220.90
1.10% 2.40
20. 04:59:43 NSE India
Range: 219.00 / 222.00

T T LIMITED

13.97
2.27% 0.31
20. 04:59:57 NSE India
Range: 13.55 / 14.00

TAC Infosec Limited

1284.65
-5.00% -67.60
20. 04:59:46 NSE India
Range: 1284.65 / 1350.00

TAINWALA CHEMICAL AND PLA

209.01
1.61% 3.31
20. 04:59:52 NSE India
Range: 204.00 / 212.76

TAJ GVK HOTELS & RESORTS

421.70
-0.83% -3.55
20. 04:59:58 NSE India
Range: 415.75 / 433.15

Take Solutions Ltd

10.25
4.91% 0.48
20. 04:52:11 NSE India
Range: 10.25 / 10.25

TALBROS AUTO. COMP. LTD

294.70
5.85% 16.30
20. 05:00:02 NSE India
Range: 273.30 / 298.00

Tamilnad Merca Bank Ltd

450.30
0.64% 2.85
20. 04:59:58 NSE India
Range: 449.10 / 454.65

TAMILNADU NEWSPRT & PAPER

159.80
-5.41% -9.14
20. 04:59:38 NSE India
Range: 158.50 / 169.40

TAMILNADU PETROPRODUCTS L

81.60
-0.81% -0.67
20. 04:59:57 NSE India
Range: 80.19 / 84.00

TAMILNADU TELECOMMUNICATI

9.6200
-1.43% -0.1400
20. 04:58:36 NSE India
Range: 9.4500 / 10.0700

Tankup Engineers Limited

255.90
13.18% 29.80
20. 04:59:55 NSE India
Range: 226.00 / 255.90

TANLA SOLUTIONS LIMITED

563.25
-3.09% -17.95
20. 05:00:03 NSE India
Range: 560.60 / 587.65

Tapi Fruit Processing Ltd

88.95
2.30% 2.00
19. 04:57:23 NSE India
Range: 86.00 / 88.95

Tara Chand Infra Soln Ltd

63.08
-2.00% -1.29
20. 04:44:15 NSE India
Range: 63.08 / 63.08

Tarapur Transformers Ltd

27.70
-0.18% -0.05
20. 04:52:11 NSE India
Range: 26.66 / 28.40

TARMAT LIMITED

49.00
-0.99% -0.49
20. 04:59:07 NSE India
Range: 48.52 / 50.98

Tarsons Products Limited

383.05
-1.92% -7.50
20. 04:59:47 NSE India
Range: 381.60 / 393.35

Tasty Bite Eatables Ltd

10265.00
0.16% 16.00
20. 04:59:57 NSE India
Range: 10140.50 / 10608.00

Tata Chemicals Ltd

863.30
-0.56% -4.85
20. 05:00:01 NSE India
Range: 861.00 / 885.00

TATA COMMUNICATIONS LTD

1636.70
-0.41% -6.80
20. 05:00:00 NSE India
Range: 1620.10 / 1654.80
شارك على،