الأسواق
جميع الأسهم

Tata Consultancy Services Ltd

3785.00
-2.28% -88.20
19. 05:00:00 NSE India
Range: 3768.35 / 3874.95

Tata Consumer Products Ltd

1024.45
-0.24% -2.50
19. 05:00:03 NSE India
Range: 1021.30 / 1032.85

Tata Elxsi Ltd

6029.00
-1.12% -68.45
19. 05:00:00 NSE India
Range: 5967.15 / 6130.80

Tata Investment Corp Ltd

5940.00
13.48% 705.50
19. 05:00:03 NSE India
Range: 5236.00 / 6188.70

Tata Motors Ltd

681.00
-0.21% -1.40
19. 05:00:00 NSE India
Range: 675.05 / 690.95

Tata Power Co Ltd

347.50
2.33% 7.90
19. 05:00:02 NSE India
Range: 334.70 / 350.00

Tata Steel Ltd

135.80
0.94% 1.26
19. 04:59:58 NSE India
Range: 133.03 / 136.88

Tata Technologies Ltd

729.95
1.20% 8.65
19. 05:00:03 NSE India
Range: 712.55 / 734.10

Tata Teleservices (Maharashtra) Ltd

65.59
3.10% 1.97
19. 05:00:03 NSE India
Range: 62.28 / 66.09

TATAAML - TNIDETF

90.15
0.70% 0.63
19. 04:59:00 NSE India
Range: 89.16 / 90.88

TATAAML-TATAGOLD

8.5300
1.07% 0.0900
19. 05:00:01 NSE India
Range: 8.4400 / 8.5400

TATAAML-TATSILV

9.5800
1.59% 0.1500
19. 05:00:00 NSE India
Range: 9.4400 / 9.7000

Tatva Chintan Pharma Chem Ltd

674.00
1.53% 10.15
19. 05:00:00 NSE India
Range: 645.00 / 692.65

TBI Corn Ltd

146.00
7.35% 10.00
19. 04:57:35 NSE India
Range: 130.05 / 147.95

TBO Tek Ltd

1479.00
-0.04% -0.55
19. 04:59:48 NSE India
Range: 1465.55 / 1513.85

TCI Express Ltd

689.50
3.65% 24.30
19. 05:00:00 NSE India
Range: 665.20 / 709.95

TCI Finance Ltd

13.71
4.26% 0.56
19. 04:58:00 NSE India
Range: 13.16 / 13.79

TCPL Packaging Ltd

4050.00
13.74% 489.40
19. 05:00:00 NSE India
Range: 3502.35 / 4121.80

TD Power Systems Ltd

329.00
3.70% 11.75
19. 04:59:57 NSE India
Range: 309.10 / 333.80

Team India Guaranty Ltd

162.05
-0.05% -0.08
19. 04:57:48 NSE India
Range: 155.01 / 169.00

TeamLease Services Ltd

2024.00
1.45% 28.85
19. 04:59:59 NSE India
Range: 1975.25 / 2048.90

TEAMO PRODUCTIONS HQ LTD

1.3900
4.51% 0.0600
19. 04:59:43 NSE India
Range: 1.2700 / 1.3900

Tech Mahindra Ltd

1689.00
-0.94% -16.00
19. 04:59:59 NSE India
Range: 1675.05 / 1711.95

Techera Engineering (India) Ltd

160.10
-1.99% -3.25
18. 23:44:58 NSE India
Range: 160.10 / 160.10

Techindia Nirman Ltd

23.00
-5.04% -1.22
17. 04:44:13 NSE India
Range: 23.00 / 24.00

Techno Electric & Engineering Co Ltd

985.00
8.72% 79.00
19. 04:59:59 NSE India
Range: 892.55 / 1012.65

Technocraft Industries (India) Ltd

2650.00
1.65% 42.95
19. 04:59:58 NSE India
Range: 2605.55 / 2697.40

Teerth Gopicon Ltd

331.65
0.90% 2.95
19. 04:58:58 NSE India
Range: 313.50 / 344.90

Tega Industries Ltd

1331.65
-4.39% -61.15
19. 04:59:59 NSE India
Range: 1305.95 / 1382.85

Tejas Networks Ltd

802.75
4.42% 34.00
19. 05:00:01 NSE India
Range: 757.20 / 823.00

Tembo Global Industries Ltd

639.20
-2.00% -13.05
19. 04:45:00 NSE India
Range: 639.20 / 665.25

Tera Software Ltd

208.10
-2.00% -4.25
19. 04:45:00 NSE India
Range: 208.10 / 210.00

Texmaco Infrastructure & Holdings Ltd

95.11
6.41% 5.73
19. 04:59:59 NSE India
Range: 89.40 / 98.90

Texmaco Rail & Engineering Ltd

145.70
5.63% 7.76
19. 05:00:01 NSE India
Range: 135.20 / 147.31

Texmo Pipes & Products Ltd

59.74
1.96% 1.15
19. 04:59:42 NSE India
Range: 58.10 / 60.70

TGB Banquets & Hotels Ltd

12.18
11.33% 1.24
19. 04:59:50 NSE India
Range: 11.00 / 13.12

Thaai Casting Ltd

102.00
4.08% 4.00
19. 04:56:41 NSE India
Range: 96.00 / 105.00

Thangamayil Jewellery Ltd

1723.55
-2.44% -43.05
19. 04:59:51 NSE India
Range: 1707.40 / 1778.95

The Anup Engineering Ltd

3075.55
8.09% 230.30
19. 05:00:00 NSE India
Range: 2822.15 / 3146.95

The Federal Bank Ltd

181.14
0.25% 0.45
19. 05:00:03 NSE India
Range: 179.01 / 182.95
شارك على،