الأسواق
جميع الأسهم

Swiggy Ltd

326.90
-3.10% -10.45
07. 05:00:02 NSE India
Range: 306.95 / 327.45

Sylvan Plyboard (India) Ltd

62.95
5.89% 3.50
04. 04:53:46 NSE India
Range: 60.00 / 62.95

Symphony Ltd

1098.50
0.54% 5.85
07. 05:00:01 NSE India
Range: 949.80 / 1102.90

Syncom Formulation (India) Ltd

16.21
-5.43% -0.93
07. 05:00:00 NSE India
Range: 14.50 / 16.25

Synergy Green Industries Ltd

388.80
-7.21% -30.20
07. 04:59:49 NSE India
Range: 377.10 / 397.75

SYNGENE INTERNATIONAL LTD

698.00
-3.68% -26.65
07. 04:59:59 NSE India
Range: 652.20 / 707.70

Synoptics Technologies Ltd

92.00
-5.69% -5.55
07. 04:57:31 NSE India
Range: 85.10 / 95.00

Syrma SGS Technology Ltd

420.00
-5.01% -22.15
07. 04:59:59 NSE India
Range: 370.00 / 420.00

Systango Technologies Ltd

196.00
-5.75% -11.95
07. 04:59:56 NSE India
Range: 192.25 / 200.00

T T Ltd

13.34
-3.33% -0.46
07. 04:59:45 NSE India
Range: 12.51 / 13.70

T.V. Today Network Ltd

160.97
1.11% 1.77
07. 05:00:03 NSE India
Range: 151.21 / 161.00

TAC Infosec Ltd

1113.35
-10.00% -123.70
07. 05:00:00 NSE India
Range: 1113.35 / 1120.00

Tainwala Chemical and Plastic (I) Ltd

214.90
-0.19% -0.41
07. 04:59:08 NSE India
Range: 186.00 / 215.00

Taj GVK Hotels & Resorts Ltd

419.60
-0.99% -4.20
07. 04:59:59 NSE India
Range: 359.90 / 422.50

Take Solutions Ltd

7.9500
-1.97% -0.1600
07. 04:51:29 NSE India
Range: 7.7000 / 8.0000

Talbros Automotive Components Ltd

229.10
-6.34% -15.51
07. 04:59:47 NSE India
Range: 214.00 / 238.00

Tamil Nadu Newsprint & Papers Ltd

120.82
-2.50% -3.10
07. 04:59:58 NSE India
Range: 115.50 / 122.67

Tamilnad Mercantile Bank Ltd

414.85
-2.57% -10.95
07. 05:00:00 NSE India
Range: 401.00 / 425.90

Tamilnadu Petroproducts Ltd

69.50
-0.95% -0.67
07. 04:59:52 NSE India
Range: 65.31 / 69.80

Tamilnadu Telecommunications Ltd

8.9400
3.83% 0.3300
07. 04:58:39 NSE India
Range: 7.9400 / 9.1800

Tanla Platforms Ltd

438.85
-3.40% -15.45
07. 04:59:58 NSE India
Range: 412.00 / 438.85

Tapi Fruit Processing Ltd

84.90
2.35% 1.95
07. 04:55:38 NSE India
Range: 81.40 / 84.90

Tara Chand Infralogistic Solutions Ltd

61.36
-2.01% -1.26
07. 04:45:13 NSE India
Range: 61.36 / 61.36

Tarapur Transformers Ltd

30.66
-2.01% -0.63
07. 04:45:14 NSE India
Range: 30.66 / 30.66

TARC Ltd

143.99
-3.54% -5.29
07. 05:00:02 NSE India
Range: 134.35 / 146.03

Tarmat Ltd

50.51
-6.96% -3.78
07. 04:59:24 NSE India
Range: 50.17 / 52.62

Tarsons Products Ltd

357.00
-0.03% -0.10
07. 05:00:00 NSE India
Range: 311.00 / 357.00

Tasty Bite Eatables Ltd

8004.25
0.00% 0.00
07. 04:59:57 NSE India
Range: 7543.40 / 8004.25

Tata Chemicals Ltd

802.80
-1.18% -9.60
07. 05:00:03 NSE India
Range: 765.00 / 803.70

TATA COMMUNICATIONS LTD

1565.00
-2.07% -33.05
07. 05:00:00 NSE India
Range: 1495.75 / 1565.00

Tata Consultancy Services Ltd

3285.00
-0.44% -14.40
07. 05:00:01 NSE India
Range: 3056.05 / 3291.00

Tata Consumer Products Ltd

1048.00
-3.66% -39.85
07. 05:00:01 NSE India
Range: 1019.00 / 1077.70

Tata Elxsi Ltd

4836.35
-4.36% -220.30
07. 05:00:01 NSE India
Range: 4700.00 / 4900.00

Tata Investment Corp Ltd

6004.15
-2.38% -146.15
07. 04:59:57 NSE India
Range: 5790.00 / 6024.90

Tata Motors Ltd

581.10
-5.34% -32.75
07. 05:00:00 NSE India
Range: 535.75 / 582.00

Tata Power Co Ltd

356.80
-3.29% -12.15
07. 05:00:00 NSE India
Range: 335.00 / 358.70

Tata Steel Ltd

130.20
-7.26% -10.19
07. 05:00:00 NSE India
Range: 125.33 / 130.35

Tata Technologies Ltd

611.00
-5.81% -37.70
07. 05:00:02 NSE India
Range: 597.00 / 618.20

Tata Teleservices (Maharashtra) Ltd

55.45
-4.13% -2.39
07. 05:00:00 NSE India
Range: 50.10 / 56.16

TATAAML - TNIDETF

81.50
0.18% 0.15
07. 04:59:59 NSE India
Range: 76.95 / 84.35
شارك على،