الأسواق
جميع الأسهم

Texmaco Infrastructure & Holdings Ltd

120.01
-5.70% -7.25
10. 05:00:00 NSE India
Range: 119.21 / 126.90

Texmaco Rail & Engineering Ltd

184.35
-2.78% -5.28
10. 05:00:01 NSE India
Range: 181.18 / 189.57

Texmo Pipes & Products Ltd

62.80
-4.24% -2.78
10. 05:00:02 NSE India
Range: 62.60 / 65.58

TGB Banquets & Hotels Ltd

14.25
2.81% 0.39
10. 05:00:01 NSE India
Range: 13.59 / 14.34

Thaai Casting Ltd

138.85
2.28% 3.10
10. 04:59:11 NSE India
Range: 131.00 / 140.00

Thangamayil Jewellery Ltd

1905.00
-3.14% -61.80
10. 04:59:59 NSE India
Range: 1895.05 / 1986.45

The Anup Engineering Ltd

3106.00
-5.70% -187.65
10. 05:00:03 NSE India
Range: 3018.05 / 3287.90

The Federal Bank Ltd

188.80
-2.40% -4.64
10. 05:00:02 NSE India
Range: 187.10 / 193.60

The Fertilizers & Chemicals Travancore Ltd

940.00
-2.33% -22.45
10. 05:00:00 NSE India
Range: 928.00 / 963.00

The Grob Tea Co Ltd

1189.00
-3.49% -42.95
10. 05:00:02 NSE India
Range: 1170.35 / 1231.10

The Hi-Tech Gears Ltd

800.00
-3.65% -30.30
10. 04:52:09 NSE India
Range: 790.00 / 830.95

The Investment Trust Of India Ltd

179.44
-5.00% -9.45
10. 04:56:38 NSE India
Range: 179.44 / 192.00

The New India Assurance Co Ltd

187.70
-3.99% -7.80
10. 05:00:04 NSE India
Range: 187.20 / 194.95

The Orissa Minerals Development Co Ltd

6619.95
-3.09% -210.90
10. 05:00:02 NSE India
Range: 6498.85 / 6829.80

The Sandesh Ltd

1637.00
1.51% 24.40
10. 04:59:01 NSE India
Range: 1585.60 / 1637.00

The Shipping Corp of India Ltd

200.77
-2.47% -5.08
10. 05:00:02 NSE India
Range: 198.25 / 205.60

The South Indian Bank Ltd

25.51
-1.70% -0.44
10. 05:00:00 NSE India
Range: 25.08 / 25.88

The United Nilgiri Tea Estates Co Ltd

519.80
-4.43% -24.10
10. 04:59:53 NSE India
Range: 514.40 / 547.85

The Western India Plywoods Ltd

236.00
4.99% 11.21
10. 04:59:45 NSE India
Range: 213.55 / 236.00

Thejo Engineering Ltd

1902.00
-3.64% -71.75
10. 04:59:02 NSE India
Range: 1902.00 / 1974.10

Themis Medicare Ltd

260.00
-4.15% -11.25
10. 04:59:54 NSE India
Range: 258.00 / 276.70

Thermax Ltd

3754.75
-3.73% -145.50
10. 05:00:02 NSE India
Range: 3720.00 / 3910.00

Thinking Hats Entertainment Solutions Ltd

49.00
0.82% 0.40
07. 23:44:28 NSE India
Range: 48.00 / 49.00

Thirumalai Chemicals Ltd

311.70
-3.29% -10.60
10. 05:00:03 NSE India
Range: 309.00 / 326.00

Thomas Cook India Ltd

175.70
-4.16% -7.63
10. 04:59:55 NSE India
Range: 174.14 / 182.00

Thomas Scott (India) Ltd

451.50
-2.00% -9.20
10. 04:44:20 NSE India
Range: 451.50 / 452.25

Thyrocare Technologies Ltd

861.90
-5.74% -52.50
10. 05:00:02 NSE India
Range: 856.80 / 916.95

Tijaria Polypipes Ltd

10.67
-2.02% -0.22
10. 04:44:21 NSE India
Range: 10.67 / 11.10

TIL Ltd

293.00
-4.82% -14.85
10. 04:59:55 NSE India
Range: 292.45 / 308.00

Tilaknagar Industries Ltd

402.95
-2.97% -12.35
10. 04:59:59 NSE India
Range: 395.50 / 417.35

Time Technoplast Ltd

423.10
-2.37% -10.25
10. 05:00:01 NSE India
Range: 417.75 / 436.30

Timescan Logistics (India) Ltd

61.40
-1.92% -1.20
10. 02:48:31 NSE India
Range: 61.40 / 62.50

Timken India Ltd

2899.00
-1.22% -35.80
10. 04:59:56 NSE India
Range: 2866.30 / 2944.80

Tips Films Ltd

618.70
5.00% 29.45
10. 04:58:10 NSE India
Range: 604.00 / 618.70

Tirupati Forge Ltd

58.22
-2.00% -1.19
10. 04:44:17 NSE India
Range: 58.22 / 58.22

Titagarh Rail Systems Ltd

1046.95
-4.06% -44.25
10. 05:00:01 NSE India
Range: 1021.00 / 1092.50

Titan Co Ltd

3439.00
-1.38% -48.05
10. 05:00:02 NSE India
Range: 3429.45 / 3487.95

Tokyo Plast International Ltd

122.50
-0.71% -0.87
10. 04:59:59 NSE India
Range: 119.22 / 123.38

Tolins Tyres Ltd

197.90
-1.63% -3.27
10. 05:00:01 NSE India
Range: 194.50 / 203.39

Torrent Pharmaceuticals Ltd

3265.25
-1.69% -56.30
10. 04:59:57 NSE India
Range: 3265.25 / 3350.15
شارك على،