الأسواق
جميع الأسهم

Thermax Ltd

5009.00
2.06% 100.90
14. 05:00:00 NSE India
Range: 4893.00 / 5118.00

Thinking Hats Enter Sol L

44.30
-4.63% -2.15
14. 04:52:41 NSE India
Range: 44.30 / 46.45

Thirumalai Chemicals Ltd

315.95
1.36% 4.25
14. 04:59:52 NSE India
Range: 309.50 / 318.50

THOMAS COOK (INDIA) LTD

196.50
2.57% 4.92
14. 05:00:01 NSE India
Range: 193.90 / 205.00

Thomas Scott (India) Ltd

215.90
3.22% 6.74
14. 05:00:01 NSE India
Range: 209.42 / 219.61

THYROCARE TECH LTD

980.00
3.58% 33.85
14. 05:00:01 NSE India
Range: 957.05 / 999.95

Tijaria Polypipes Ltd

9.9200
-2.07% -0.2100
14. 04:45:01 NSE India
Range: 9.9200 / 9.9200

TIL Ltd

286.00
-3.83% -11.40
14. 04:59:48 NSE India
Range: 282.65 / 295.00

Tilaknagar Industries Ltd

337.90
2.72% 8.95
14. 04:59:58 NSE India
Range: 331.50 / 346.45

TIME TECHNOPLAST LTD.

384.10
4.97% 18.20
14. 05:00:02 NSE India
Range: 370.00 / 392.50

TIMES GUARANTY LIMITED

142.90
-1.85% -2.70
14. 04:59:57 NSE India
Range: 138.50 / 147.95

Timescan Logistics Ind L

139.00
88.09% 65.10
16. 03:10:37 NSE India
Range: 136.95 / 139.00

TIMKEN INDIA LTD.

3200.00
-3.88% -129.15
14. 05:00:00 NSE India
Range: 3197.70 / 3369.70

Tips Films Limited

493.00
1.41% 6.85
14. 04:59:05 NSE India
Range: 476.20 / 499.85

TIPS INDUSTRIES LIMITED

680.25
-3.09% -21.70
27. 06:00:03 NSE India
Range: 680.25 / 707.00

Tirupati Forge Limited

54.18
-2.01% -1.11
14. 04:44:57 NSE India
Range: 54.18 / 55.45

Titagarh Rail Systems Ltd

1114.00
2.28% 24.80
14. 05:00:02 NSE India
Range: 1089.45 / 1118.90

TITAN COMPANY LIMITED

3184.05
-0.12% -3.80
14. 05:00:01 NSE India
Range: 3136.55 / 3195.15

TOKYO PLAST INTL LTD

121.34
-1.61% -1.98
14. 04:59:59 NSE India
Range: 121.26 / 129.40

Tolins Tyres Limited

165.00
2.97% 4.76
14. 04:59:55 NSE India
Range: 158.02 / 169.01

TORRENT PHARMACEUTICALS L

3115.00
-0.05% -1.60
14. 05:00:02 NSE India
Range: 3095.45 / 3141.45

Torrent Power Ltd

1562.80
-5.00% -82.30
14. 05:00:02 NSE India
Range: 1546.95 / 1638.30

Total Transport Sys Ltd

72.49
-3.91% -2.95
14. 05:00:01 NSE India
Range: 71.73 / 76.19

Touchwood Entertain Ltd.

137.00
0.43% 0.58
14. 04:59:57 NSE India
Range: 130.31 / 142.27

TOURISM FINANCE CORP. OF

145.88
-0.81% -1.19
14. 04:59:59 NSE India
Range: 145.40 / 149.47

TPL PLASTECH LIMITED

100.00
1.57% 1.55
14. 04:59:46 NSE India
Range: 98.45 / 102.00

Tracxn Technologies Ltd

75.83
-0.22% -0.17
14. 04:59:58 NSE India
Range: 75.50 / 77.94

TRANS & RECTI. LTD

877.90
-1.37% -12.15
14. 05:00:01 NSE India
Range: 845.55 / 897.90

Transindia Real Estate L

35.80
-3.53% -1.31
14. 04:59:47 NSE India
Range: 35.50 / 38.52

TRANSPORT CORPN OF INDIA

1160.10
2.72% 30.70
14. 04:59:55 NSE India
Range: 1110.50 / 1174.50

Transteel Seating Tech L

49.40
-1.98% -1.00
14. 04:41:42 NSE India
Range: 49.30 / 52.60

TRANSWARRANTY FIN. LTD.

23.30
-1.60% -0.38
14. 04:46:27 NSE India
Range: 23.06 / 24.67

TRANSWIND INFRA LIMITED

28.40
4.99% 1.35
04. 23:57:55 NSE India
Range: 28.40 / 28.40

TRANSWORLD SHIP LINES LTD

380.90
9.64% 33.50
14. 04:59:57 NSE India
Range: 364.00 / 384.40

TREE HOUSE EDU LTD

16.12
0.00% 0.00
14. 04:45:01 NSE India
Range: 16.10 / 16.12

TREJHARA SOLUTIONS LIMITE

246.97
-2.00% -5.05
14. 04:45:01 NSE India
Range: 246.97 / 252.00

Trent Ltd

6452.40
-0.71% -45.85
14. 04:59:58 NSE India
Range: 6367.05 / 6550.30

TRF LIMITED

417.25
2.48% 10.10
14. 04:59:50 NSE India
Range: 407.00 / 421.45

TRIB BHIMJI ZAVERI LTD

228.50
1.02% 2.30
14. 05:00:00 NSE India
Range: 221.00 / 235.95

TRIDENT LIMITED

31.79
0.22% 0.07
14. 05:00:01 NSE India
Range: 31.65 / 32.36
شارك على،