الأسواق
جميع الأسهم

THE GE SHPG.LTD

919.00
-4.51% -43.45
20. 05:00:00 NSE India
Range: 915.35 / 969.45

THE GROB TEA COMPANY LTD

927.00
-1.47% -13.85
20. 04:59:57 NSE India
Range: 927.00 / 968.40

THE HI-TECH GEARS LIMITED

599.85
-0.75% -4.55
20. 04:59:20 NSE India
Range: 590.00 / 604.00

THE INDIA CEMENTS LIMITED

322.50
0.39% 1.25
20. 04:59:57 NSE India
Range: 318.05 / 326.00

THE INDIAN HOTELS CO. LTD

754.95
-2.20% -17.00
20. 05:00:00 NSE India
Range: 750.50 / 778.80

THE INVEST TRUST OF IND L

151.40
1.58% 2.35
20. 04:59:21 NSE India
Range: 148.90 / 153.80

The New India Assu Co Ltd

174.77
-3.61% -6.54
20. 04:59:57 NSE India
Range: 174.01 / 184.89

THE P K TEA PROD CO LTD

840.00
-6.12% -54.80
20. 04:59:45 NSE India
Range: 800.00 / 894.80

THE PHOENIX MILLS LTD

1588.10
-1.15% -18.40
20. 04:59:58 NSE India
Range: 1548.10 / 1612.70

THE RAMCO CEMENTS LIMITED

982.00
-1.70% -16.95
20. 05:00:02 NSE India
Range: 979.00 / 1007.00

THE RUBY MILLS LTD

209.95
-2.51% -5.40
20. 04:59:36 NSE India
Range: 206.75 / 216.98

The South Indian Bank Ltd

28.71
-0.21% -0.06
20. 05:00:02 NSE India
Range: 28.26 / 29.54

THE STATE TRADING CORPN

131.00
-0.11% -0.14
20. 04:59:52 NSE India
Range: 129.19 / 137.50

THE UGAR SUGAR WORKS LTD

49.44
-3.57% -1.83
20. 04:59:48 NSE India
Range: 49.02 / 52.47

THE WESTERN INDIA PLY LTD

153.89
0.51% 0.78
20. 04:58:50 NSE India
Range: 151.44 / 155.49

Thejo Engineering Limited

1905.00
-4.81% -96.30
20. 04:59:48 NSE India
Range: 1900.00 / 2018.90

THEMIS MEDICARE LTD.

160.35
-6.09% -10.39
20. 04:59:59 NSE India
Range: 158.06 / 173.65

Thermax Ltd

3506.00
-0.20% -6.90
20. 05:00:03 NSE India
Range: 3492.30 / 3577.10

Thinking Hats Enter Sol L

35.00
-4.24% -1.55
20. 04:59:11 NSE India
Range: 34.75 / 35.00

Thirumalai Chemicals Ltd

256.01
-2.58% -6.79
20. 04:59:55 NSE India
Range: 256.01 / 266.65

THOMAS COOK (INDIA) LTD

155.41
5.94% 8.71
20. 05:00:03 NSE India
Range: 146.40 / 157.48

Thomas Scott (India) Ltd

342.00
-2.36% -8.25
20. 04:57:12 NSE India
Range: 340.05 / 353.50

THYROCARE TECH LTD

952.95
-1.42% -13.70
20. 05:00:03 NSE India
Range: 949.05 / 976.30

Tijaria Polypipes Ltd

7.2200
4.94% 0.3400
20. 04:11:13 NSE India
Range: 6.6200 / 7.2200

TIL Ltd

261.00
-4.98% -13.67
20. 05:00:00 NSE India
Range: 260.93 / 275.01

Tilaknagar Industries Ltd

347.50
-1.35% -4.75
20. 05:00:02 NSE India
Range: 347.50 / 361.80

TIME TECHNOPLAST LTD.

366.75
-2.52% -9.50
20. 05:00:00 NSE India
Range: 365.05 / 379.40

TIMES GUARANTY LIMITED

174.80
-0.39% -0.68
20. 04:59:06 NSE India
Range: 170.30 / 175.00

Timescan Logistics Ind L

47.05
0.00% 0.00
16. 04:22:22 NSE India
Range: 47.05 / 47.05

TIMKEN INDIA LTD.

2980.00
-3.53% -108.90
20. 05:00:03 NSE India
Range: 2961.30 / 3123.80

Tinna Rubber and Infr Ltd

1029.00
-1.06% -11.00
20. 04:59:08 NSE India
Range: 1013.05 / 1060.25

Tips Films Limited

528.85
1.54% 8.00
20. 04:59:21 NSE India
Range: 518.40 / 530.00

Tirupati Forge Limited

39.34
2.00% 0.77
20. 04:44:15 NSE India
Range: 39.34 / 39.34

Titagarh Rail Systems Ltd

890.05
-5.01% -46.95
20. 05:00:00 NSE India
Range: 883.00 / 939.70

TITAN COMPANY LIMITED

3579.40
-1.06% -38.30
20. 04:59:57 NSE India
Range: 3575.50 / 3619.20

TOKYO PLAST INTL LTD

129.01
-3.38% -4.51
20. 04:59:14 NSE India
Range: 129.01 / 133.45

Tolins Tyres Limited

131.00
-2.14% -2.87
20. 04:59:53 NSE India
Range: 128.00 / 136.50

TORRENT PHARMACEUTICALS L

3233.10
-2.11% -69.70
20. 04:59:58 NSE India
Range: 3219.00 / 3310.80

Torrent Power Ltd

1395.00
-2.06% -29.30
20. 04:59:56 NSE India
Range: 1383.40 / 1471.70

Total Transport Sys Ltd

72.50
-1.19% -0.87
20. 04:59:11 NSE India
Range: 72.50 / 73.96
شارك على،