الأسواق
جميع الأسهم

UCO Bank

40.89
-2.76% -1.16
10. 04:00:03 NSE India
Range: 40.63 / 42.42

Udayshivakumar Infra Ltd

53.40
-5.72% -3.24
10. 04:00:02 NSE India
Range: 53.12 / 56.87

Uflex Ltd

509.00
-1.48% -7.65
10. 03:59:59 NSE India
Range: 496.15 / 516.70

UFO Moviez India Ltd

98.88
-0.39% -0.39
10. 04:00:02 NSE India
Range: 95.80 / 100.01

Ugar Sugar Works Ltd

58.99
-1.99% -1.20
10. 03:59:44 NSE India
Range: 57.40 / 60.76

Ugro Capital Ltd

224.51
-6.13% -14.66
10. 04:00:03 NSE India
Range: 223.36 / 241.99

Ujaas Energy Ltd

520.35
-4.99% -27.35
06. 03:45:00 NSE India
Range: 520.35 / 520.35

Ujjivan Small Finance Bank Ltd

34.60
-2.51% -0.89
10. 04:00:00 NSE India
Range: 34.23 / 35.47

Ultra Wiring Connectivity System Ltd

163.55
-1.98% -3.30
06. 03:44:48 NSE India
Range: 163.55 / 163.55

UltraTech Cement Ltd

10876.00
-3.41% -383.80
10. 04:00:00 NSE India
Range: 10838.05 / 11269.25

Uma Converter Ltd

37.50
-2.85% -1.10
10. 03:59:46 NSE India
Range: 37.50 / 38.50

Uma Exports Ltd

102.00
-4.87% -5.22
10. 04:00:02 NSE India
Range: 101.30 / 107.69

Umang Dairies Ltd

93.50
-3.95% -3.85
10. 03:59:56 NSE India
Range: 92.48 / 97.60

Unichem Laboratories Ltd

691.00
-1.38% -9.65
10. 04:00:01 NSE India
Range: 674.15 / 713.45

Unicommerce eSolutions Ltd

158.00
-3.61% -5.92
10. 04:00:03 NSE India
Range: 156.43 / 163.68

Unihealth Hospitals Ltd

146.00
-1.35% -2.00
10. 01:05:02 NSE India
Range: 146.00 / 148.00

Uniinfo Telecom Services Ltd

32.00
-2.47% -0.81
10. 03:59:57 NSE India
Range: 32.00 / 32.80

Unilex Colours and Chemicals Ltd

81.00
-3.63% -3.05
10. 02:56:41 NSE India
Range: 81.00 / 81.05

Unimech Aerospace And Manufacturing Ltd

1260.00
-3.18% -41.45
10. 04:00:02 NSE India
Range: 1240.00 / 1318.05

Union Bank of India

103.44
-4.28% -4.62
10. 04:00:00 NSE India
Range: 103.10 / 107.98

Uniparts India Ltd

390.25
-2.58% -10.35
10. 04:00:02 NSE India
Range: 390.00 / 402.15

Uniphos Enterprises Ltd

148.97
-1.50% -2.27
10. 03:59:40 NSE India
Range: 148.10 / 155.50

Unitech Ltd

8.9900
-0.99% -0.0900
10. 03:59:56 NSE India
Range: 8.8500 / 9.1900

United Breweries Ltd

2025.00
0.08% 1.55
10. 04:00:03 NSE India
Range: 1981.05 / 2043.60

United Drilling Tools Ltd

251.00
-4.27% -11.20
10. 04:00:01 NSE India
Range: 250.05 / 263.45

United Heat Transfer Ltd

91.15
-5.00% -4.80
10. 03:36:22 NSE India
Range: 91.15 / 92.30

United Polyfab Gujarat Ltd

156.99
-1.26% -2.01
10. 03:44:20 NSE India
Range: 156.00 / 158.00

United Spirits Ltd

1534.00
-2.57% -40.45
10. 03:59:58 NSE India
Range: 1531.20 / 1585.00

Univa Foods Ltd

9.6800
0.00% 0.0000
30. 00:42:18 NSE India
Range: 9.6800 / 9.6800

Univastu India Ltd

285.00
1.14% 3.20
10. 04:00:00 NSE India
Range: 269.15 / 287.00

Universal Cables Ltd

769.95
-7.60% -63.30
10. 04:00:03 NSE India
Range: 762.10 / 836.10

Universus Photo Imagings Ltd

195.00
0.84% 1.62
10. 04:00:01 NSE India
Range: 188.35 / 199.44

UNO Minda Ltd

1105.00
3.63% 38.70
10. 04:00:02 NSE India
Range: 1048.90 / 1115.90

Updater Services Ltd

350.60
-3.81% -13.90
10. 04:00:02 NSE India
Range: 347.00 / 365.55

UPL Limited

179.00
0.65% 1.15
11. 05:49:00 NSE India
Range: 175.05 / 184.60

UPL Ltd

547.85
0.44% 2.40
10. 03:59:59 NSE India
Range: 534.50 / 555.40

UPL Ltd

267.90
0.11% 0.30
10. 03:59:48 NSE India
Range: 256.00 / 276.00

Upsurge Seeds of Agriculture Ltd

210.00
-0.02% -0.05
10. 03:42:08 NSE India
Range: 210.00 / 210.05

Uravi Defence & Technology Ltd

381.10
-4.40% -17.55
10. 03:59:57 NSE India
Range: 370.40 / 397.40

Urban Enviro Waste Management Ltd

645.00
-1.00% -6.50
10. 03:44:20 NSE India
Range: 638.50 / 650.00
شارك على،