الأسواق
جميع الأسهم

Transport Corp of India Ltd

998.15
-2.94% -30.20
17. 00:02:35 NSE India
Range: 985.05 / 1033.80

Transrail Lighting Ltd

545.00
0.41% 2.25
17. 00:05:12 NSE India
Range: 524.05 / 560.80

Transteel Seating Technologies Ltd

95.65
-4.97% -5.00
16. 23:30:40 NSE India
Range: 95.65 / 95.65

Transwarranty Finance Ltd

15.60
-5.05% -0.83
17. 00:00:10 NSE India
Range: 15.60 / 16.43

Transwind Infrastructures Ltd

20.30
-4.92% -1.05
09. 22:17:08 NSE India
Range: 20.30 / 20.30

Transworld Shipping Lines Ltd

282.60
-1.28% -3.65
17. 00:04:55 NSE India
Range: 275.80 / 293.35

Tree House Education & Accessories Ltd

14.04
-8.59% -1.32
17. 00:02:35 NSE India
Range: 13.83 / 16.50

Trejhara Solutions Ltd

188.06
1.25% 2.33
17. 00:02:48 NSE India
Range: 184.90 / 196.79

Trent Ltd

5080.00
-0.73% -37.35
17. 00:05:13 NSE India
Range: 4998.15 / 5159.00

TRF Ltd

324.75
-0.31% -1.00
17. 00:03:48 NSE India
Range: 320.10 / 335.05

Tribhovandas Bhimji Zaveri Ltd

185.97
-5.00% -9.79
17. 00:04:09 NSE India
Range: 185.97 / 193.50

Trident Ltd

27.28
-1.87% -0.52
17. 00:05:11 NSE India
Range: 27.01 / 28.11

Trident Techlabs Ltd

969.75
-5.00% -51.00
16. 23:27:50 NSE India
Range: 969.75 / 1000.00

Tridhya Tech Ltd

29.00
-7.94% -2.50
14. 02:26:59 NSE India
Range: 29.00 / 31.85

Trigyn Technologies Ltd

88.79
-3.79% -3.50
17. 00:04:26 NSE India
Range: 88.32 / 94.80

Triveni Engineering & Industries Ltd

364.85
-1.62% -6.00
17. 00:05:07 NSE India
Range: 357.05 / 374.55

Triveni Turbine Ltd

549.05
-6.74% -39.65
17. 00:05:10 NSE India
Range: 548.35 / 581.25

Trom Industries Ltd

178.00
0.17% 0.30
16. 23:24:05 NSE India
Range: 166.00 / 180.00

Trucap Finance Ltd

12.51
-2.42% -0.31
17. 00:04:31 NSE India
Range: 12.17 / 13.40

Trust Fintech Ltd

85.75
-4.99% -4.50
16. 23:57:54 NSE India
Range: 85.75 / 87.00

TTK Healthcare Ltd

1200.00
-0.41% -4.95
16. 23:56:12 NSE India
Range: 1199.05 / 1214.55

TTK Prestige Ltd

678.45
-0.05% -0.35
17. 00:05:13 NSE India
Range: 658.05 / 692.15

Tube Investments of India Ltd

2548.65
-1.23% -31.85
17. 00:05:10 NSE India
Range: 2513.50 / 2608.00

Tunwal E-Motors Ltd

38.95
-0.26% -0.10
16. 23:14:44 NSE India
Range: 37.50 / 39.20

TV Vision Ltd

4.0000
4.99% 0.1900
17. 00:03:09 NSE India
Range: 3.9900 / 4.0000

TVS ELECTRONICS LTD

327.95
-3.47% -11.80
17. 00:03:12 NSE India
Range: 325.00 / 352.30

TVS Holdings Ltd

8647.10
-3.02% -269.55
17. 00:00:51 NSE India
Range: 8590.15 / 8969.95

TVS Motor Co Ltd

2378.95
-0.93% -22.45
17. 00:05:10 NSE India
Range: 2356.05 / 2403.00

TVS Srichakra Ltd

2806.35
-0.62% -17.60
17. 00:02:40 NSE India
Range: 2794.00 / 2852.00

TVS Supply Chain Solutions Ltd

127.30
-3.36% -4.43
17. 00:05:09 NSE India
Range: 127.05 / 132.47

Twamev Construction & Infrastructure Ltd

47.67
-7.94% -4.11
17. 00:05:05 NSE India
Range: 47.23 / 52.94

Twentyfirst Century Management Services Ltd

71.57
-2.01% -1.47
16. 23:31:35 NSE India
Range: 71.57 / 71.57

UCAL Ltd

147.70
-0.27% -0.40
16. 23:50:25 NSE India
Range: 145.01 / 151.00

UCO Bank

38.46
-2.01% -0.79
17. 00:05:14 NSE India
Range: 38.20 / 39.40

Udayshivakumar Infra Ltd

44.47
-6.52% -3.10
17. 00:04:49 NSE India
Range: 44.13 / 47.00

Uflex Ltd

477.90
4.61% 21.05
17. 00:05:05 NSE India
Range: 470.35 / 505.95

UFO Moviez India Ltd

77.00
-2.61% -2.06
17. 00:04:54 NSE India
Range: 76.52 / 80.00

Ugar Sugar Works Ltd

44.46
-1.31% -0.59
17. 00:04:57 NSE India
Range: 43.50 / 45.67

Ugro Capital Ltd

158.50
-1.55% -2.50
17. 00:04:50 NSE India
Range: 153.00 / 162.79

Ujaas Energy Ltd

503.60
-5.00% -26.50
16. 23:55:18 NSE India
Range: 503.60 / 540.70
شارك على،