الأسواق
جميع الأسهم

The South Indian Bank Ltd

23.04
-2.74% -0.65
07. 04:59:58 NSE India
Range: 22.30 / 23.05

The United Nilgiri Tea Estates Co Ltd

385.25
-5.13% -20.85
07. 04:59:55 NSE India
Range: 372.20 / 400.30

The Western India Plywoods Ltd

159.99
-6.22% -10.62
07. 05:00:00 NSE India
Range: 158.25 / 187.67

Thejo Engineering Ltd

1700.00
-4.98% -89.05
07. 04:59:45 NSE India
Range: 1446.00 / 1744.65

Themis Medicare Ltd

118.50
-14.89% -20.73
07. 05:00:00 NSE India
Range: 118.50 / 131.99

Thermax Ltd

3254.60
-8.22% -291.60
07. 04:59:58 NSE India
Range: 3011.95 / 3353.95

Thinking Hats Entertainment Solutions Ltd

30.00
-5.51% -1.75
03. 01:59:36 NSE India
Range: 30.00 / 31.05

Thirumalai Chemicals Ltd

236.92
-7.33% -18.73
07. 04:59:57 NSE India
Range: 224.36 / 243.69

Thomas Cook India Ltd

130.00
-2.99% -4.01
07. 04:59:59 NSE India
Range: 123.01 / 133.80

Thomas Scott (India) Ltd

306.40
-2.00% -6.25
07. 04:45:12 NSE India
Range: 306.40 / 307.00

Thyrocare Technologies Ltd

687.95
-0.64% -4.45
07. 04:59:48 NSE India
Range: 658.70 / 690.00

Tijaria Polypipes Ltd

5.9600
-1.97% -0.1200
07. 04:49:27 NSE India
Range: 5.7700 / 6.3800

TIL Ltd

228.94
-5.00% -12.05
07. 04:56:59 NSE India
Range: 228.94 / 229.00

Tilaknagar Industries Ltd

229.99
-2.22% -5.21
07. 05:00:02 NSE India
Range: 199.53 / 230.80

Time Technoplast Ltd

358.80
-10.09% -40.25
07. 05:00:00 NSE India
Range: 333.00 / 374.65

Timescan Logistics (India) Ltd

42.00
5.00% 2.00
02. 23:23:51 NSE India
Range: 42.00 / 42.00

Timken India Ltd

2321.40
-6.42% -159.15
07. 05:00:00 NSE India
Range: 2202.00 / 2336.70

Tips Films Ltd

473.95
0.63% 2.95
07. 04:59:57 NSE India
Range: 424.40 / 473.95

Tirupati Forge Ltd

30.16
-2.01% -0.62
07. 04:45:10 NSE India
Range: 30.16 / 30.16

Titagarh Rail Systems Ltd

762.45
-3.54% -27.95
07. 05:00:00 NSE India
Range: 711.40 / 762.45

Titan Co Ltd

3046.10
-0.98% -30.10
07. 04:59:59 NSE India
Range: 2925.00 / 3047.95

Tokyo Plast International Ltd

119.17
-2.46% -3.01
07. 04:59:11 NSE India
Range: 117.20 / 123.50

Tolins Tyres Ltd

115.31
-5.00% -6.07
07. 04:59:54 NSE India
Range: 115.31 / 115.31

Torrent Pharmaceuticals Ltd

3221.25
-1.99% -65.25
07. 05:00:00 NSE India
Range: 3167.05 / 3304.90

Torrent Power Ltd

1511.70
-1.65% -25.35
07. 05:00:01 NSE India
Range: 1383.35 / 1511.70

Total Transport Systems Ltd

70.50
-5.58% -4.17
07. 04:59:48 NSE India
Range: 67.60 / 74.00

Touchwood Entertainment Ltd

75.99
-5.00% -4.00
07. 03:54:39 NSE India
Range: 75.99 / 77.00

Tourism Finance Corp of India Ltd

175.60
-1.80% -3.22
07. 05:00:03 NSE India
Range: 163.76 / 177.30

TPL Plastech Ltd

73.36
-0.73% -0.54
07. 04:59:38 NSE India
Range: 60.01 / 73.90

Tracxn Technologies Ltd

50.99
-1.39% -0.72
07. 04:59:56 NSE India
Range: 47.71 / 51.71

Transformers & Rectifiers (India) Ltd

470.95
-4.99% -24.75
07. 05:00:00 NSE India
Range: 470.95 / 470.95

Transindia Real Estate Ltd

34.94
-2.02% -0.72
07. 05:00:00 NSE India
Range: 31.05 / 35.42

Transport Corp of India Ltd

1030.10
-5.20% -56.50
07. 04:59:54 NSE India
Range: 1010.25 / 1050.00

Transrail Lighting Ltd

462.00
-1.01% -4.70
07. 05:00:01 NSE India
Range: 394.55 / 462.00

Transteel Seating Technologies Ltd

101.70
-1.60% -1.65
07. 04:57:23 NSE India
Range: 93.05 / 101.70

Transwarranty Finance Ltd

14.25
1.93% 0.27
07. 04:45:13 NSE India
Range: 13.99 / 14.25

Transwind Infrastructures Ltd

17.65
-4.85% -0.90
04. 01:57:14 NSE India
Range: 17.65 / 17.65

Transworld Shipping Lines Ltd

252.00
-3.84% -10.05
07. 04:59:53 NSE India
Range: 241.60 / 252.00

Tree House Education & Accessories Ltd

10.14
-5.06% -0.54
07. 04:59:52 NSE India
Range: 10.14 / 10.49

Trejhara Solutions Ltd

176.25
-6.66% -12.58
07. 04:59:40 NSE India
Range: 176.25 / 187.01
شارك على،