الأسواق
جميع الأسهم

THE RAMCO CEMENTS LIMITED

956.65
-1.05% -10.15
29. 02:21:04 NSE India
Range: 949.30 / 974.50

THE RUBY MILLS LTD

197.67
0.42% 0.83
29. 02:09:39 NSE India
Range: 196.35 / 202.09

The South Indian Bank Ltd

25.86
1.13% 0.29
29. 02:21:09 NSE India
Range: 25.70 / 26.30

THE STATE TRADING CORPN

129.92
3.09% 3.89
29. 02:20:05 NSE India
Range: 126.10 / 131.79

THE UGAR SUGAR WORKS LTD

43.81
-1.59% -0.71
29. 02:20:02 NSE India
Range: 43.81 / 45.64

THE WESTERN INDIA PLY LTD

151.02
0.68% 1.02
29. 02:12:14 NSE India
Range: 151.00 / 154.89

Thejo Engineering Limited

1792.40
1.51% 26.60
29. 02:17:34 NSE India
Range: 1763.80 / 1801.60

THEMIS MEDICARE LTD.

131.21
-0.23% -0.30
29. 02:19:11 NSE India
Range: 131.00 / 136.63

Thermax Ltd

3365.20
-1.33% -45.50
29. 02:20:44 NSE India
Range: 3351.00 / 3438.00

Thinking Hats Enter Sol L

27.55
-3.50% -1.00
25. 00:49:20 NSE India
Range: 27.55 / 27.55

Thirumalai Chemicals Ltd

255.86
-0.86% -2.23
29. 02:18:48 NSE India
Range: 255.80 / 260.70

THOMAS COOK (INDIA) LTD

139.85
0.76% 1.06
29. 02:21:09 NSE India
Range: 138.13 / 141.63

Thomas Scott (India) Ltd

328.25
-1.01% -3.35
29. 01:44:33 NSE India
Range: 328.25 / 338.20

THYROCARE TECH LTD

896.10
-1.75% -16.00
29. 02:20:47 NSE India
Range: 893.85 / 918.35

Tijaria Polypipes Ltd

6.3000
0.00% 0.0000
29. 01:44:29 NSE India
Range: 6.2000 / 6.3300

TIL Ltd

218.89
-2.06% -4.60
29. 02:16:38 NSE India
Range: 218.23 / 225.58

Tilaknagar Industries Ltd

299.72
0.30% 0.91
29. 02:21:02 NSE India
Range: 299.11 / 313.50

TIME TECHNOPLAST LTD.

347.35
-0.69% -2.40
29. 02:21:06 NSE India
Range: 346.60 / 357.25

TIMES GUARANTY LIMITED

160.73
-0.54% -0.87
29. 02:17:00 NSE India
Range: 158.00 / 167.01

Timescan Logistics Ind L

45.65
0.00% 0.00
28. 05:35:30 NSE India
Range: 45.65 / 45.65

TIMKEN INDIA LTD.

2537.60
0.14% 3.60
29. 02:20:56 NSE India
Range: 2505.00 / 2555.40

Tinna Rubber & Infrastructure Ltd

981.05
0.71% 6.95
29. 02:12:01 NSE India
Range: 975.00 / 994.95

Tips Films Limited

500.40
-0.50% -2.50
29. 02:19:43 NSE India
Range: 495.00 / 506.50

Tirupati Forge Limited

33.90
4.99% 1.61
29. 02:20:54 NSE India
Range: 30.78 / 33.90

Titagarh Rail Systems Ltd

778.25
0.21% 1.60
29. 02:21:06 NSE India
Range: 775.00 / 794.40

TITAN COMPANY LIMITED

3369.80
0.02% 0.70
29. 02:21:09 NSE India
Range: 3354.00 / 3398.00

TOKYO PLAST INTL LTD

129.00
-0.73% -0.95
29. 02:16:57 NSE India
Range: 126.99 / 130.00

Tolins Tyres Limited

130.99
3.61% 4.56
29. 02:19:30 NSE India
Range: 125.00 / 130.99

TORRENT PHARMACEUTICALS L

3337.80
0.08% 2.80
29. 02:21:03 NSE India
Range: 3307.00 / 3351.40

Torrent Power Ltd

1576.40
1.25% 19.40
29. 02:21:10 NSE India
Range: 1560.60 / 1586.00

Total Transport Sys Ltd

73.87
0.44% 0.32
29. 02:12:28 NSE India
Range: 72.63 / 74.98

Touchwood Entertain Ltd.

81.15
0.00% 0.00
29. 00:43:58 NSE India
Range: 81.15 / 81.20

TOURISM FINANCE CORP. OF

198.45
0.03% 0.05
29. 02:20:38 NSE India
Range: 196.91 / 202.70

TPL PLASTECH LIMITED

83.62
-0.90% -0.76
29. 02:09:42 NSE India
Range: 83.62 / 86.54

Tracxn Technologies Ltd

55.60
-0.05% -0.03
29. 02:20:48 NSE India
Range: 55.36 / 56.50

TRANS & RECTI. LTD

507.50
0.52% 2.65
29. 02:20:56 NSE India
Range: 507.45 / 519.00

Transindia Real Estate L

33.81
0.63% 0.21
29. 02:20:50 NSE India
Range: 33.55 / 34.29

TRANSPORT CORPN OF INDIA

1117.00
0.86% 9.50
29. 02:19:29 NSE India
Range: 1106.20 / 1123.40

Transrail Lighting Ltd

487.00
-1.06% -5.20
29. 02:21:04 NSE India
Range: 487.00 / 500.00

Transteel Seating Tech L

94.00
-0.79% -0.75
29. 02:03:34 NSE India
Range: 94.00 / 97.75
شارك على،