الأسواق
جميع الأسهم

TRANSWARRANTY FIN. LTD.

14.30
-1.11% -0.16
29. 02:09:40 NSE India
Range: 13.86 / 15.18

TRANSWIND INFRA LIMITED

17.50
0.00% 0.00
28. 05:33:15 NSE India
Range: 17.50 / 17.50

TRANSWORLD SHIP LINES LTD

288.10
-0.24% -0.70
29. 02:20:26 NSE India
Range: 285.50 / 293.55

TREE HOUSE EDU LTD

8.9100
0.00% 0.0000
29. 02:13:11 NSE India
Range: 8.9100 / 9.2000

TREJHARA SOLUTIONS LIMITE

253.20
0.24% 0.61
29. 02:16:12 NSE India
Range: 249.21 / 258.26

Trent Ltd

5203.00
-0.12% -6.50
29. 02:21:13 NSE India
Range: 5202.00 / 5322.00

TRF LIMITED

406.40
2.11% 8.40
29. 02:20:20 NSE India
Range: 396.75 / 409.45

TRIB BHIMJI ZAVERI LTD

202.99
0.34% 0.69
29. 02:20:39 NSE India
Range: 202.10 / 207.63

TRIDENT LIMITED

28.00
-0.46% -0.13
29. 02:21:08 NSE India
Range: 27.91 / 28.59

Trident Techlabs Limited

577.90
-2.00% -11.80
29. 00:44:28 NSE India
Range: 577.90 / 577.90

Tridhya Tech Limited

26.00
-0.76% -0.20
28. 05:21:51 NSE India
Range: 26.00 / 26.00

Trigyn Technologies Ltd

77.90
0.62% 0.48
29. 02:16:55 NSE India
Range: 77.48 / 79.40

TRIVENI ENGG. & INDS. LTD

421.80
1.36% 5.65
29. 02:21:04 NSE India
Range: 417.45 / 429.45

TRIVENI TURBINE LIMITED

525.45
0.06% 0.30
29. 02:21:10 NSE India
Range: 520.00 / 539.80

Trom Industries Ltd

181.15
-3.92% -7.40
29. 02:11:28 NSE India
Range: 181.15 / 190.50

TRUCAP FINANCE LIMITED

6.9100
1.92% 0.1300
29. 01:44:30 NSE India
Range: 6.8800 / 6.9100

Trust Fintech Ltd

81.05
-2.82% -2.35
29. 01:19:36 NSE India
Range: 81.05 / 85.00

TTK HEALTHCARE LIMITED

1230.50
2.40% 28.80
29. 02:14:10 NSE India
Range: 1208.00 / 1294.10

TTK Prestige Ltd

625.55
-0.79% -4.95
29. 02:21:05 NSE India
Range: 625.00 / 637.50

Tube Invest of India Ltd

2789.60
5.57% 147.30
29. 02:21:13 NSE India
Range: 2655.70 / 2808.50

Tunwal E-Motors Limited

31.00
-0.64% -0.20
29. 02:17:42 NSE India
Range: 31.00 / 31.45

TV TODAY NETWORK LTD

169.52
-0.19% -0.32
29. 02:17:55 NSE India
Range: 168.99 / 171.30

TV VISION LIMITED

7.0300
1.88% 0.1300
29. 01:44:31 NSE India
Range: 7.0300 / 7.0300

TVS ELECTRONICS LTD

392.80
-0.18% -0.70
29. 02:20:26 NSE India
Range: 391.00 / 401.45

TVS HOLDINGS LIMITED

9427.00
0.69% 65.00
29. 02:21:00 NSE India
Range: 9288.00 / 9490.00

TVS MOTOR COMPANY LTD

2717.70
-2.70% -75.40
29. 02:21:12 NSE India
Range: 2680.10 / 2797.80

TVS SRICHAKRA LIMITED

2944.10
1.94% 56.00
29. 02:19:02 NSE India
Range: 2893.00 / 2979.00

TVS Supply Chain Sol L

120.20
2.05% 2.42
29. 02:21:04 NSE India
Range: 118.15 / 122.00

TWAMEV CONS AND INFRA LTD

36.64
-2.32% -0.87
29. 02:19:35 NSE India
Range: 36.19 / 37.49

U. Y. Fincorp Limited

18.23
2.47% 0.44
29. 02:08:02 NSE India
Range: 17.80 / 19.33

UCAL LIMITED

146.75
0.52% 0.76
29. 02:19:08 NSE India
Range: 145.20 / 149.00

UCO Bank

32.05
4.13% 1.27
29. 02:21:12 NSE India
Range: 31.80 / 33.14

Udayshivakumar Infra Ltd

37.97
-0.18% -0.07
29. 02:20:29 NSE India
Range: 37.56 / 39.46

UFLEX LIMITED

562.00
-0.11% -0.60
29. 02:20:50 NSE India
Range: 560.00 / 571.65

UFO MOVIEZ INDIA LTD.

69.66
0.11% 0.08
29. 02:18:41 NSE India
Range: 69.25 / 71.22

Ugro Capital Limited

182.46
0.09% 0.16
29. 02:20:52 NSE India
Range: 180.39 / 185.19

Ujaas Energy Limited

516.75
-5.00% -27.20
28. 05:39:50 NSE India
Range: 516.75 / 516.75

Ujjivan Small Financ Bank

43.90
0.16% 0.07
29. 02:21:08 NSE India
Range: 43.50 / 44.45

Ultra Wiring Conn Sys Ltd

164.90
-4.90% -8.50
20. 23:55:25 NSE India
Range: 164.90 / 164.90

ULTRATECH CEMENT LIMITED

11900.00
-1.77% -214.00
29. 02:21:11 NSE India
Range: 11885.00 / 12222.00
شارك على،