الأسواق
جميع الأسهم

Trent Ltd

4745.05
-14.70% -817.80
07. 05:00:00 NSE India
Range: 4488.00 / 5006.60

TRF Ltd

328.20
-7.69% -27.35
07. 05:00:01 NSE India
Range: 285.05 / 336.40

Tribhovandas Bhimji Zaveri Ltd

174.50
-10.65% -20.81
07. 04:59:58 NSE India
Range: 163.64 / 179.95

Trident Ltd

25.94
-2.22% -0.59
07. 04:59:58 NSE India
Range: 23.11 / 26.05

Trident Techlabs Ltd

564.00
-4.99% -29.65
07. 04:54:51 NSE India
Range: 564.00 / 564.00

Tridhya Tech Ltd

22.70
-5.42% -1.30
07. 04:59:35 NSE India
Range: 22.15 / 22.70

Trigyn Technologies Ltd

71.39
-2.00% -1.46
07. 05:00:01 NSE India
Range: 66.61 / 72.00

Triveni Engineering & Industries Ltd

364.00
-3.88% -14.70
07. 04:59:59 NSE India
Range: 313.10 / 367.40

Triveni Turbine Ltd

491.00
-5.29% -27.40
07. 04:59:59 NSE India
Range: 471.70 / 498.95

Trom Industries Ltd

147.95
-8.11% -13.05
07. 04:56:03 NSE India
Range: 140.50 / 152.00

Trucap Finance Ltd

8.1600
-5.01% -0.4300
07. 04:59:06 NSE India
Range: 8.1600 / 8.4900

Trust Fintech Ltd

84.30
-4.96% -4.40
07. 04:47:55 NSE India
Range: 84.30 / 84.30

TTK Healthcare Ltd

1190.25
-3.62% -44.65
07. 04:59:40 NSE India
Range: 1159.95 / 1231.10

TTK Prestige Ltd

621.70
-0.78% -4.90
07. 04:59:53 NSE India
Range: 585.05 / 630.45

Tube Investments of India Ltd

2589.45
-1.81% -47.80
07. 04:59:59 NSE India
Range: 2490.05 / 2595.70

Tunwal E-Motors Ltd

30.00
-5.06% -1.60
07. 04:58:19 NSE India
Range: 28.90 / 30.30

TV Vision Ltd

5.1900
-1.33% -0.0700
07. 04:59:26 NSE India
Range: 4.9900 / 5.5200

TVS ELECTRONICS LTD

306.00
-5.07% -16.35
07. 04:59:59 NSE India
Range: 297.80 / 322.00

TVS Holdings Ltd

8106.80
-3.93% -332.05
07. 04:59:57 NSE India
Range: 7930.20 / 8349.95

TVS Motor Co Ltd

2382.10
-3.36% -82.85
07. 04:59:59 NSE India
Range: 2221.10 / 2394.90

TVS Srichakra Ltd

2482.00
-7.12% -190.35
07. 04:59:58 NSE India
Range: 2431.80 / 2628.00

TVS Supply Chain Solutions Ltd

114.00
-5.30% -6.38
07. 05:00:03 NSE India
Range: 108.73 / 114.83

Twamev Construction & Infrastructure Ltd

31.37
-0.66% -0.21
07. 04:59:47 NSE India
Range: 28.60 / 32.79

Twentyfirst Century Management Services Ltd

70.34
-2.01% -1.44
07. 04:59:03 NSE India
Range: 70.34 / 70.34

UCAL Ltd

129.25
-2.22% -2.94
07. 04:59:32 NSE India
Range: 125.00 / 133.00

UCO Bank

28.13
-5.64% -1.68
07. 05:00:00 NSE India
Range: 26.81 / 28.70

Udayshivakumar Infra Ltd

36.82
-0.65% -0.24
07. 04:59:59 NSE India
Range: 33.35 / 36.82

Uflex Ltd

475.00
-5.15% -25.80
07. 05:00:02 NSE India
Range: 455.60 / 475.85

UFO Moviez India Ltd

63.13
-3.96% -2.60
07. 04:59:48 NSE India
Range: 60.12 / 64.18

Ugar Sugar Works Ltd

40.95
-6.21% -2.71
07. 04:59:31 NSE India
Range: 39.06 / 41.54

Ugro Capital Ltd

163.10
-5.92% -10.27
07. 04:59:54 NSE India
Range: 145.25 / 165.58

Ujaas Energy Ltd

421.55
-4.99% -22.15
07. 04:59:48 NSE India
Range: 421.55 / 441.00

Ujjivan Small Finance Bank Ltd

35.40
-3.09% -1.13
07. 05:00:02 NSE India
Range: 32.88 / 35.40

Ultra Wiring Connectivity System Ltd

173.40
-4.99% -9.10
21. 00:42:24 NSE India
Range: 173.40 / 173.40

UltraTech Cement Ltd

11288.90
-1.82% -209.75
07. 04:59:59 NSE India
Range: 11015.05 / 11300.00

Uma Converter Ltd

27.50
-5.17% -1.50
07. 02:38:25 NSE India
Range: 27.50 / 27.85

Uma Exports Ltd

80.89
-3.92% -3.30
07. 04:59:58 NSE India
Range: 75.16 / 81.50

Umang Dairies Ltd

73.43
-0.73% -0.54
07. 04:59:05 NSE India
Range: 67.35 / 75.00

Umiya Buildcon Ltd

59.99
-4.96% -3.13
07. 04:59:15 NSE India
Range: 57.00 / 61.99

Unichem Laboratories Ltd

605.85
-8.07% -53.15
07. 04:59:58 NSE India
Range: 550.25 / 670.50
شارك على،