الأسواق
جميع الأسهم

Touchwood Entertain Ltd.

82.45
1.87% 1.51
20. 04:49:32 NSE India
Range: 78.41 / 82.56

TOURISM FINANCE CORP. OF

207.35
0.47% 0.96
20. 05:00:01 NSE India
Range: 204.80 / 211.50

TPL PLASTECH LIMITED

86.79
4.60% 3.82
20. 04:59:48 NSE India
Range: 82.75 / 87.95

Tracxn Technologies Ltd

59.99
0.77% 0.46
20. 04:59:47 NSE India
Range: 59.03 / 60.40

TRANS & RECTI. LTD

514.95
-2.74% -14.50
20. 05:00:00 NSE India
Range: 511.60 / 548.10

Transindia Real Estate L

35.56
-0.45% -0.16
20. 04:59:52 NSE India
Range: 35.11 / 36.50

TRANSPORT CORPN OF INDIA

1139.00
-1.21% -14.00
20. 04:59:58 NSE India
Range: 1130.00 / 1163.00

Transrail Lighting Ltd

560.70
4.81% 25.75
20. 05:00:03 NSE India
Range: 538.00 / 566.70

Transteel Seating Tech L

125.10
-0.44% -0.55
20. 04:58:24 NSE India
Range: 125.00 / 128.50

TRANSWARRANTY FIN. LTD.

15.25
-0.13% -0.02
20. 04:44:15 NSE India
Range: 15.01 / 15.32

TRANSWIND INFRA LIMITED

16.50
-3.79% -0.65
19. 03:36:20 NSE India
Range: 16.50 / 16.50

TRANSWORLD SHIP LINES LTD

310.65
1.95% 5.95
20. 04:59:53 NSE India
Range: 304.00 / 322.00

TREE HOUSE EDU LTD

8.6000
1.30% 0.1100
20. 04:59:12 NSE India
Range: 8.4800 / 8.8000

TREJHARA SOLUTIONS LIMITE

245.75
-3.74% -9.56
20. 04:59:59 NSE India
Range: 245.00 / 257.86

Trent Ltd

5441.50
-1.97% -109.50
20. 05:00:00 NSE India
Range: 5433.00 / 5597.00

TRF LIMITED

390.00
-1.89% -7.50
20. 04:59:13 NSE India
Range: 384.55 / 402.10

TRIB BHIMJI ZAVERI LTD

205.23
-0.99% -2.06
20. 04:59:56 NSE India
Range: 204.13 / 211.01

TRIDENT LIMITED

29.53
-0.94% -0.28
20. 05:00:03 NSE India
Range: 29.18 / 30.21

Trident Techlabs Limited

511.20
2.00% 10.00
20. 02:44:22 NSE India
Range: 511.10 / 511.20

Tridhya Tech Limited

25.00
3.95% 0.95
19. 23:53:43 NSE India
Range: 24.50 / 25.00

Trigyn Technologies Ltd

81.99
-1.56% -1.30
20. 04:59:06 NSE India
Range: 81.50 / 84.50

TRIVENI ENGG. & INDS. LTD

429.00
-1.07% -4.65
20. 04:59:53 NSE India
Range: 427.50 / 440.20

TRIVENI TURBINE LIMITED

585.90
-2.42% -14.50
20. 05:00:02 NSE India
Range: 584.05 / 606.15

Trom Industries Limited

178.00
-1.44% -2.60
20. 04:57:41 NSE India
Range: 175.00 / 184.85

TRUCAP FINANCE LIMITED

8.5500
-3.61% -0.3200
20. 04:59:24 NSE India
Range: 8.5200 / 9.1700

Trust Fintech Ltd

80.00
2.63% 2.05
20. 04:58:12 NSE India
Range: 79.00 / 81.80

TTK HEALTHCARE LIMITED

1267.00
3.62% 44.30
20. 05:00:01 NSE India
Range: 1215.00 / 1272.00

TTK Prestige Ltd

695.50
3.59% 24.10
20. 04:59:59 NSE India
Range: 665.65 / 699.00

Tube Invest of India Ltd

3016.90
-3.50% -109.50
20. 04:59:59 NSE India
Range: 2981.70 / 3152.90

Tunwal E-Motors Limited

31.15
0.32% 0.10
20. 04:55:14 NSE India
Range: 31.05 / 31.25

TV TODAY NETWORK LTD

175.05
-0.28% -0.50
20. 04:59:55 NSE India
Range: 173.93 / 179.96

TV VISION LIMITED

6.6800
-2.05% -0.1400
20. 04:44:17 NSE India
Range: 6.6800 / 6.6800

TVS ELECTRONICS LTD

400.00
-1.16% -4.70
20. 04:59:47 NSE India
Range: 396.85 / 407.95

TVS HOLDINGS LIMITED

11500.00
-0.20% -23.00
20. 04:59:57 NSE India
Range: 11500.00 / 11697.00

TVS MOTOR COMPANY LTD

2758.00
-2.38% -67.10
20. 05:00:02 NSE India
Range: 2747.30 / 2840.00

TVS SRICHAKRA LIMITED

2978.00
-1.93% -58.50
20. 04:59:58 NSE India
Range: 2974.00 / 3061.00

TVS Supply Chain Sol L

126.75
-2.08% -2.69
20. 05:00:01 NSE India
Range: 125.80 / 130.16

TWAMEV CONS AND INFRA LTD

35.14
-1.62% -0.58
20. 04:43:09 NSE India
Range: 35.00 / 36.39

U. Y. Fincorp Limited

18.40
-1.08% -0.20
20. 04:59:22 NSE India
Range: 18.15 / 18.80

UCAL LIMITED

161.00
-2.18% -3.58
20. 04:59:51 NSE India
Range: 160.01 / 166.06
شارك على،