الأسواق
جميع الأسهم

Shriram Pistons & Rings Ltd

2046.50
0.70% 14.20
24. 04:59:50 NSE India
Range: 2014.30 / 2066.85

Shriram Properties Ltd

104.15
0.46% 0.48
24. 04:59:59 NSE India
Range: 103.96 / 106.00

Shubhlaxmi Jewel Art Ltd

29.80
3.83% 1.10
24. 04:55:31 NSE India
Range: 27.40 / 29.80

Shubhshree Biofuels Energy Ltd

374.60
-2.00% -7.65
24. 00:45:00 NSE India
Range: 374.60 / 374.60

Shyam Century Ferrous Ltd

13.34
-0.89% -0.12
24. 04:59:05 NSE India
Range: 13.26 / 13.72

Shyam Metalics and Energy Ltd

751.45
1.31% 9.75
25. 04:13:49 NSE India
Range: 738.90 / 757.90

Shyam Telecom Ltd

22.74
-5.01% -1.20
24. 04:27:19 NSE India
Range: 22.74 / 22.74

Sical Logistics Ltd

152.45
3.01% 4.45
24. 04:54:35 NSE India
Range: 143.01 / 153.00

Siddhika Coatings Ltd

171.45
0.82% 1.40
23. 22:54:40 NSE India
Range: 171.45 / 171.45

Siemens Ltd

6655.00
-2.43% -165.75
24. 05:00:00 NSE India
Range: 6582.00 / 6817.80

Sigachi Industries Ltd

51.35
-1.97% -1.03
24. 05:00:01 NSE India
Range: 50.82 / 52.38

Sigma Solve Ltd

343.70
1.91% 6.45
24. 05:00:01 NSE India
Range: 338.90 / 359.65

Signatureglobal (India) Ltd

1290.10
3.06% 38.25
25. 04:13:50 NSE India
Range: 1243.45 / 1295.10

Signet Industries Ltd

69.00
0.89% 0.61
24. 04:59:35 NSE India
Range: 67.50 / 69.70

Signoria Creation Ltd

121.05
0.04% 0.05
24. 04:58:30 NSE India
Range: 121.05 / 121.05

Signpost India Ltd

370.20
-3.73% -14.35
24. 05:00:01 NSE India
Range: 370.20 / 399.00

Sikko Industries Ltd

98.45
-0.73% -0.72
24. 04:59:51 NSE India
Range: 98.00 / 101.00

SIL Investments Ltd

660.00
0.61% 4.00
24. 04:56:45 NSE India
Range: 638.00 / 670.10

Silgo Retail Ltd

37.62
-0.76% -0.29
24. 04:59:12 NSE India
Range: 37.00 / 38.36

Silkflex Polymers (India) Ltd

82.15
-4.48% -3.85
24. 04:43:09 NSE India
Range: 82.15 / 86.40

Silly Monks Entertainment Ltd

25.07
-1.61% -0.41
24. 04:59:37 NSE India
Range: 24.20 / 26.75

Silver Touch Technologies Ltd

692.00
0.83% 5.70
24. 05:00:00 NSE India
Range: 680.10 / 692.40

Simbhaoli Sugars Ltd

20.08
0.45% 0.09
24. 04:57:01 NSE India
Range: 19.11 / 20.39

Simplex Infrastructures Ltd

301.00
-4.78% -15.10
24. 05:00:00 NSE India
Range: 301.00 / 325.00

Sinclairs Hotels Ltd

126.25
-0.06% -0.07
24. 05:00:02 NSE India
Range: 122.63 / 131.48

Sindhu Trade Links Ltd

22.08
-0.54% -0.12
24. 04:59:56 NSE India
Range: 22.00 / 22.53

Sintercom India Ltd

174.00
6.03% 9.89
24. 04:59:08 NSE India
Range: 161.00 / 174.00

Sirca Paints India Ltd

332.00
2.71% 8.75
24. 04:59:53 NSE India
Range: 321.00 / 336.30

SIS Ltd

370.50
0.45% 1.65
24. 04:59:57 NSE India
Range: 362.05 / 376.20

Siti Networks Ltd

0.8500
1.19% 0.0100
24. 04:59:52 NSE India
Range: 0.8300 / 0.8500

Siyaram Silk Mills Ltd

932.50
-2.69% -25.80
24. 05:00:00 NSE India
Range: 925.90 / 1000.00

SJS Enterprises Ltd

1170.15
-0.90% -10.65
24. 04:59:57 NSE India
Range: 1158.00 / 1189.15

SJVN Ltd

109.78
0.01% 0.01
24. 05:00:00 NSE India
Range: 109.37 / 111.68

SKF India Ltd

4440.65
-0.28% -12.25
24. 05:00:01 NSE India
Range: 4401.25 / 4480.05

SKIL Infrastructure Ltd

4.9900
-5.13% -0.2700
23. 04:45:20 NSE India
Range: 4.9900 / 5.2600

Skipper Ltd

550.00
-1.17% -6.50
24. 04:59:54 NSE India
Range: 544.00 / 567.60

SKM Egg Products Export (India) Ltd

254.50
5.80% 13.95
24. 04:59:58 NSE India
Range: 240.90 / 267.00

SKP Bearing Industries Ltd

240.25
0.27% 0.65
24. 04:40:08 NSE India
Range: 232.00 / 246.00

Sky Gold Ltd

414.00
1.50% 6.10
24. 05:00:03 NSE India
Range: 387.50 / 420.00

Slone Infosystems Ltd

359.35
1.99% 7.00
24. 01:44:53 NSE India
Range: 359.35 / 359.35
شارك على،