الأسواق
جميع الأسهم

Rolta India Ltd

3.4700
-5.19% -0.1900
03. 04:20:00 NSE India
Range: 3.4700 / 3.6600

Rossari Biotech Ltd

747.95
1.42% 10.45
05. 04:59:42 NSE India
Range: 731.05 / 747.95

Rossell India Ltd

70.50
0.36% 0.25
05. 04:59:24 NSE India
Range: 68.60 / 71.99

Rossell Techsys Ltd

391.00
0.54% 2.10
05. 04:59:55 NSE India
Range: 382.35 / 397.00

Roto Pumps Ltd

273.85
1.28% 3.45
05. 04:59:58 NSE India
Range: 271.05 / 280.00

Route Mobile Ltd

1197.00
0.35% 4.15
05. 04:59:59 NSE India
Range: 1187.30 / 1209.55

ROX Hi-Tech Ltd

74.50
2.05% 1.50
05. 04:42:56 NSE India
Range: 73.00 / 74.50

Royal Orchid Hotels Ltd

366.00
1.26% 4.55
05. 04:59:54 NSE India
Range: 359.60 / 367.50

RPG Life Sciences Ltd

2461.00
-3.61% -92.15
05. 05:00:01 NSE India
Range: 2442.20 / 2625.00

RPP Infra Projects Ltd

176.40
2.19% 3.78
05. 04:59:14 NSE India
Range: 170.50 / 178.00

RPSG Ventures Ltd

954.00
4.96% 45.05
05. 04:59:59 NSE India
Range: 910.05 / 968.25

RSWM Ltd

163.50
-0.98% -1.61
05. 04:59:53 NSE India
Range: 161.90 / 168.00

Rubfila International Ltd

77.96
1.55% 1.19
05. 04:59:11 NSE India
Range: 76.25 / 78.80

Ruby Mills Ltd

226.01
-0.78% -1.77
05. 04:59:38 NSE India
Range: 225.25 / 229.35

Ruchi Infrastructure Ltd

10.82
-0.46% -0.05
05. 04:58:20 NSE India
Range: 10.71 / 11.40

Ruchira Papers Ltd

120.00
-0.09% -0.11
05. 04:59:30 NSE India
Range: 118.50 / 122.19

Rudrabhishek Enterprises Ltd

285.45
0.00% 0.00
05. 04:59:27 NSE India
Range: 273.40 / 288.90

Rulka Electricals Ltd

208.70
2.81% 5.70
05. 04:58:54 NSE India
Range: 204.00 / 212.00

Rupa & Co Ltd

230.00
0.39% 0.89
05. 04:59:14 NSE India
Range: 228.42 / 233.65

Rushil Decor Ltd

29.00
-0.21% -0.06
05. 05:00:01 NSE India
Range: 28.56 / 29.34

S AL Steel Ltd

20.10
-0.99% -0.20
05. 04:59:27 NSE India
Range: 19.71 / 20.85

S Chand and Co Ltd

192.00
2.70% 5.04
05. 04:59:08 NSE India
Range: 187.82 / 193.41

S D Retail Ltd

156.80
4.53% 6.80
05. 04:44:35 NSE India
Range: 152.00 / 156.80

S H Kelkar & Co Ltd

219.25
4.15% 8.74
05. 04:59:41 NSE India
Range: 210.44 / 219.99

S J Logistics (India) Ltd

624.45
4.99% 29.70
05. 04:34:25 NSE India
Range: 600.00 / 624.45

S&S POWER SWITCHGEARS LTD

400.05
1.59% 6.25
05. 04:59:05 NSE India
Range: 395.70 / 404.80

S.P. Apparels Ltd

867.20
-5.86% -54.00
05. 04:59:56 NSE India
Range: 865.20 / 932.65

SA Tech Software India Ltd

90.00
0.56% 0.50
05. 04:33:20 NSE India
Range: 87.60 / 90.00

Saakshi Medtech and Panels Ltd

180.00
-0.53% -0.95
05. 04:34:22 NSE India
Range: 180.00 / 186.00

SAB Events & Governance Now Media Ltd

5.3200
-5.00% -0.2800
05. 04:59:13 NSE India
Range: 5.3200 / 5.3200

Sabar Flex India Ltd

10.35
-1.90% -0.20
05. 04:53:25 NSE India
Range: 10.30 / 10.50

Sadbhav Engineering Ltd

18.54
4.98% 0.88
05. 04:58:56 NSE India
Range: 17.73 / 18.54

Sadbhav Infrastructure Projects Ltd

6.1700
0.00% 0.0000
05. 04:59:42 NSE India
Range: 6.0400 / 6.2500

Sadhana Nitro Chem Ltd

33.40
-1.62% -0.55
05. 04:59:31 NSE India
Range: 32.90 / 34.83

Sadhav Shipping Ltd

135.05
-3.54% -4.95
05. 04:56:41 NSE India
Range: 134.00 / 140.00

Safari Industries (India) Ltd

2357.25
-1.10% -26.15
05. 05:00:01 NSE India
Range: 2280.10 / 2393.90

Sagar Cements Ltd

212.68
0.04% 0.09
05. 04:59:14 NSE India
Range: 211.56 / 216.35

Sagardeep Alloys Ltd

32.53
-0.12% -0.04
05. 04:59:08 NSE India
Range: 32.10 / 33.28

Sagility India Ltd

50.23
0.06% 0.03
05. 05:00:02 NSE India
Range: 49.18 / 51.28

Sah Polymers Ltd

84.00
0.17% 0.14
05. 04:59:56 NSE India
Range: 83.40 / 85.00
شارك على،