الأسواق
جميع الأسهم

SEC RE NCD SR III

1100.00
2.71% 29.00
04. 23:17:27 NSE India
Range: 1100.00 / 1100.00

SEC RE NCD SR III

1100.11
1.32% 14.38
10. 03:01:00 NSE India
Range: 1100.11 / 1123.00

SEC RE NCD SR VI

1099.00
0.00% 0.00
03. 04:32:27 NSE India
Range: 1099.00 / 1099.00

SEC RE NCD SR.III

1176.00
0.00% 0.00
02. 23:41:11 NSE India
Range: 1176.00 / 1176.00

SEC RE NCD SR.VI

1149.00
0.25% 2.92
27. 23:20:14 NSE India
Range: 1149.00 / 1149.00

SecMark Consultancy Ltd

100.45
-2.60% -2.68
10. 04:59:45 NSE India
Range: 98.65 / 104.97

SecUR Credentials Ltd

2.4700
-5.36% -0.1400
10. 04:55:11 NSE India
Range: 2.4700 / 2.6900

SecureKloud Technologies Ltd

29.12
-4.74% -1.45
10. 04:59:58 NSE India
Range: 29.11 / 30.81

Sejal Glass Ltd

440.15
-5.00% -23.15
10. 04:45:12 NSE India
Range: 440.15 / 477.10

SEL Manufacturing Co Ltd

37.00
1.01% 0.37
10. 04:59:09 NSE India
Range: 36.50 / 38.26

Selan Exploration Technology Ltd

654.00
-9.77% -70.80
10. 04:59:52 NSE India
Range: 640.00 / 724.80

Semac Consultants Ltd

292.60
-4.05% -12.35
10. 04:39:22 NSE India
Range: 292.25 / 303.95

Senco Gold Ltd

473.00
-4.95% -24.65
10. 05:00:04 NSE India
Range: 463.55 / 496.35

Senores Pharmaceuticals Ltd

548.30
-6.85% -40.35
10. 05:00:01 NSE India
Range: 533.65 / 587.85

SEPC Ltd

16.54
-3.44% -0.59
10. 05:00:00 NSE India
Range: 16.39 / 17.29

Sequent Scientific Ltd

156.99
-0.70% -1.11
10. 04:59:52 NSE India
Range: 155.61 / 161.00

Service Care Ltd

73.50
11.36% 7.50
10. 04:18:39 NSE India
Range: 68.50 / 73.50

Servotech Renewable Power System Ltd

135.80
-2.82% -3.94
10. 05:00:03 NSE India
Range: 135.80 / 140.90

Seshasayee Paper & Boards Ltd

294.85
4.50% 12.70
10. 04:59:58 NSE India
Range: 272.00 / 296.00

SETCO AUTOMOTIVE LTD

19.30
1.95% 0.37
10. 04:44:36 NSE India
Range: 19.30 / 19.30

Setubandhan Infrastructure Ltd

0.5500
3.77% 0.0200
10. 04:44:17 NSE India
Range: 0.5500 / 0.5500

Seya Industries Ltd

22.88
-5.02% -1.21
10. 04:58:04 NSE India
Range: 22.88 / 25.29

Shah Alloys Ltd

69.88
-3.01% -2.17
10. 04:59:36 NSE India
Range: 67.80 / 71.62

Shah Metacorp Ltd

4.0500
-2.17% -0.0900
10. 04:59:43 NSE India
Range: 3.9300 / 4.1400

Shaily Engineering Plastics Ltd

1604.40
0.00% 0.00
10. 04:59:59 NSE India
Range: 1536.00 / 1684.00

Shakti Pumps (India) Ltd

914.95
-2.25% -21.05
10. 05:00:01 NSE India
Range: 889.90 / 934.00

Shalby Ltd

217.05
0.36% 0.78
10. 04:59:57 NSE India
Range: 212.09 / 219.98

Shalimar Paints Ltd

136.00
0.28% 0.38
10. 05:00:00 NSE India
Range: 130.80 / 138.50

Shankar Lal Rampal Dye Chem Ltd

70.55
2.13% 1.47
10. 04:59:52 NSE India
Range: 67.62 / 70.98

Shankara Building Products Ltd

638.15
2.89% 17.90
10. 05:00:01 NSE India
Range: 605.10 / 656.85

Shanthala FMCG Products Ltd

34.15
-2.01% -0.70
07. 04:44:21 NSE India
Range: 34.15 / 34.15

Shanthi Gears Ltd

472.90
-2.99% -14.60
10. 04:59:30 NSE India
Range: 467.10 / 494.05

Shanti Overseas (India) Ltd

13.47
2.20% 0.29
10. 04:59:56 NSE India
Range: 12.52 / 13.83

Sharda Cropchem Ltd

572.00
-2.77% -16.30
10. 05:00:02 NSE India
Range: 564.40 / 595.50

Sharda Motor Industries Ltd

1745.00
-3.28% -59.10
10. 05:00:00 NSE India
Range: 1725.05 / 1825.00

Share India Securities Ltd

227.00
0.57% 1.29
10. 05:00:01 NSE India
Range: 222.66 / 230.00

Sharp Chucks and Machines Ltd

115.00
-2.09% -2.45
10. 04:45:36 NSE India
Range: 115.00 / 115.00

Sheela Foam Ltd

833.05
-2.13% -18.15
10. 05:00:04 NSE India
Range: 830.65 / 855.50

Sheetal Cool Products Ltd

317.80
-3.71% -12.25
10. 04:59:51 NSE India
Range: 312.00 / 330.00

Sheetal Universal Ltd

76.90
-1.60% -1.25
10. 04:45:38 NSE India
Range: 76.80 / 78.25
شارك على،