الأسواق
جميع الأسهم

Sangam (India) Ltd

426.00
0.51% 2.15
23. 02:59:47 NSE India
Range: 420.05 / 434.00

Sangani Hospitals Limited

66.00
-0.08% -0.05
22. 02:55:45 NSE India
Range: 64.00 / 66.05

Sanghi Industries Ltd

63.80
0.95% 0.60
23. 02:59:15 NSE India
Range: 63.16 / 64.14

Sanghvi Movers Ltd

295.00
-8.78% -28.40
23. 02:59:59 NSE India
Range: 285.10 / 326.00

Sanginita Chemicals Limit

10.59
1.53% 0.16
23. 02:59:18 NSE India
Range: 10.10 / 10.86

Sanofi Cons Healthc Ind L

5002.20
-1.81% -92.10
23. 02:59:50 NSE India
Range: 5002.20 / 5097.50

SANOFI INDIA LIMITED

6275.00
0.16% 10.00
23. 02:59:43 NSE India
Range: 6205.00 / 6315.00

Sansera Engineering Ltd

1230.00
0.02% 0.20
23. 02:59:58 NSE India
Range: 1221.30 / 1244.50

Sanstar Limited

93.10
0.17% 0.16
23. 03:00:01 NSE India
Range: 92.76 / 93.87

SANWARIA AGRO OILS LTD

0.3600
2.86% 0.0100
23. 02:55:05 NSE India
Range: 0.3400 / 0.3600

Sapphire Foods India Ltd

318.60
0.79% 2.50
23. 03:00:00 NSE India
Range: 314.40 / 323.20

Sar Televenture Limited

248.00
6.80% 15.80
23. 02:59:59 NSE India
Range: 234.10 / 248.00

Saraswati Saree Depot Ltd

95.72
1.34% 1.27
23. 02:59:56 NSE India
Range: 94.72 / 97.38

SARDA ENERGY & MIN LTD

470.50
0.35% 1.65
23. 03:00:00 NSE India
Range: 467.10 / 476.00

SAREGAMA INDIA LIMITED

543.00
1.00% 5.35
23. 02:59:53 NSE India
Range: 532.80 / 545.95

SARLA PERF. FIBERS LTD

108.79
-1.96% -2.17
23. 03:00:02 NSE India
Range: 108.15 / 111.84

Saroja Pharma Indus Ind L

41.00
-8.89% -4.00
23. 01:13:17 NSE India
Range: 41.00 / 45.50

Sarthak Metals Limited

118.00
0.42% 0.49
23. 03:00:00 NSE India
Range: 117.60 / 120.69

Sarveshwar Foods Limited

7.0800
-0.28% -0.0200
23. 03:00:02 NSE India
Range: 6.9900 / 7.1500

Sasken Technologies Ltd

1446.00
-0.65% -9.50
23. 02:59:49 NSE India
Range: 1444.50 / 1493.90

SASTASUNDAR VENTURES LTD

265.00
-0.11% -0.30
23. 02:59:07 NSE India
Range: 263.00 / 267.90

Sat Industries Limited

85.13
1.44% 1.21
23. 03:00:02 NSE India
Range: 83.40 / 87.60

Sat Kartar Shopping Ltd

183.00
6.09% 10.50
23. 02:59:46 NSE India
Range: 175.00 / 183.80

Sathlokhar Syn E&C Glob L

418.90
1.86% 7.65
23. 02:59:39 NSE India
Range: 408.50 / 434.35

Sati Poly Plast Limited

83.95
1.57% 1.30
21. 23:50:50 NSE India
Range: 83.95 / 83.95

Satia Industries Limited

80.80
0.09% 0.07
23. 02:59:49 NSE India
Range: 80.00 / 82.99

SATIN CREDIT NET LTD

163.80
1.07% 1.73
23. 02:59:40 NSE India
Range: 160.90 / 164.47

SAVITA OIL TECHNOLO. LTD

396.30
1.41% 5.50
23. 02:59:20 NSE India
Range: 389.45 / 408.45

SBC Exports Limited

14.88
0.00% 0.00
23. 03:00:03 NSE India
Range: 14.78 / 15.05

SBFC Finance Limited

107.10
1.29% 1.36
23. 03:00:01 NSE India
Range: 103.56 / 107.53

SBI Cards and Payment Services Ltd

896.00
1.21% 10.75
23. 02:59:58 NSE India
Range: 888.35 / 900.80

SBI Life Insurance Co Ltd

1796.90
2.14% 37.60
23. 03:00:01 NSE India
Range: 1759.80 / 1805.90

SBIAMC - LIQUIDSBI

999.99
0.00% -0.01
23. 02:53:35 NSE India
Range: 999.99 / 1000.01

SBIAMC - SBIBPB

39.20
0.93% 0.36
23. 02:58:08 NSE India
Range: 38.65 / 40.00

SBIAMC - SBIETFCON

117.70
0.84% 0.98
23. 02:58:00 NSE India
Range: 113.52 / 118.09

SBIAMC - SBINEQWETF

31.29
1.10% 0.34
23. 02:59:59 NSE India
Range: 30.61 / 31.33

SBIAMC - SBISILVER

96.06
-0.55% -0.53
23. 02:59:59 NSE India
Range: 96.02 / 97.16

SBI-ETF NIFTY 50

263.02
0.87% 2.27
23. 02:59:59 NSE India
Range: 260.30 / 263.94

SCHAEFFLER INDIA LIMITED

4038.50
-1.01% -41.00
23. 03:00:03 NSE India
Range: 4010.00 / 4108.90

SCHNEIDER ELECTRIC INFRA

668.00
-0.22% -1.45
23. 03:00:01 NSE India
Range: 665.05 / 679.70
شارك على،