الأسواق
جميع الأسهم

SEC RE NCD 9.48% SR V

1735.00
19.82% 287.00
19. 23:25:36 NSE India
Range: 1735.00 / 1735.00

SEC RE NCD 9.48% SR.V

860.00
0.00% 0.00
04. 06:49:00 NSE India
Range: 860.00 / 860.00

SEC RE NCD 9.65% SR I

1001.20
1.01% 10.00
20. 01:28:31 NSE India
Range: 1001.20 / 1001.20

SEC RE NCD 9.65% SR I

977.00
-0.03% -0.27
04. 06:49:00 NSE India
Range: 977.00 / 977.00

SEC RE NCD 9.65% SR.I

1059.42
0.42% 4.42
12. 07:08:00 NSE India
Range: 1059.42 / 1059.42

SEC RE NCD 9.71% SR VIII

970.00
7.78% 70.00
19. 01:42:40 NSE India
Range: 970.00 / 970.00

SEC RE NCD 9.71% SR VIII

823.00
0.34% 2.80
17. 04:54:27 NSE India
Range: 823.00 / 823.00

SEC RE NCD 9.71% SR.VIII

949.10
6.65% 59.15
17. 04:35:36 NSE India
Range: 889.00 / 949.10

SEC RE NCD SR III

1088.00
4.41% 46.00
20. 04:58:59 NSE India
Range: 1088.00 / 1088.00

SEC RE NCD SR III

1040.20
0.00% 0.00
19. 00:30:51 NSE India
Range: 1040.20 / 1040.20

SEC RE NCD SR VI

1076.68
0.44% 4.68
29. 06:49:00 NSE India
Range: 1053.95 / 1077.15

SEC RE NCD SR.III

1156.39
-0.10% -1.12
20. 04:18:23 NSE India
Range: 1141.03 / 1156.39

SEC RE NCD SR.VI

1135.00
0.00% 0.00
24. 00:30:56 NSE India
Range: 1135.00 / 1135.00

SecMark Consultancy Ltd

115.30
3.05% 3.41
24. 04:59:59 NSE India
Range: 112.99 / 116.90

SecUR Credentials Ltd

3.5700
0.00% 0.0000
12. 06:15:00 NSE India
Range: 3.5700 / 3.6000

SecureKloud Technologies Ltd

33.00
0.24% 0.08
24. 04:59:48 NSE India
Range: 32.41 / 34.59

Sejal Glass Ltd

607.95
2.73% 16.15
24. 04:40:55 NSE India
Range: 590.00 / 620.00

SEL Manufacturing Co Ltd

46.60
0.47% 0.22
24. 04:59:21 NSE India
Range: 45.31 / 48.00

Selan Exploration Technology Ltd

832.65
1.50% 12.30
25. 22:45:10 NSE India
Range: 832.65 / 832.65

Semac Consultants Ltd

382.15
-0.01% -0.05
24. 04:55:21 NSE India
Range: 382.15 / 395.00

Senco Gold Ltd

1068.10
0.18% 1.95
25. 22:45:28 NSE India
Range: 1065.90 / 1072.50

SEPC Ltd

22.19
0.96% 0.21
25. 22:45:29 NSE India
Range: 22.15 / 22.19

Sequent Scientific Ltd

176.30
0.51% 0.90
25. 22:45:21 NSE India
Range: 176.30 / 176.30

Service Care Ltd

74.20
-2.50% -1.90
24. 04:46:36 NSE India
Range: 71.70 / 75.00

Servotech Renewable Power System Ltd

163.60
0.67% 1.09
25. 22:45:26 NSE India
Range: 163.60 / 163.89

Seshasayee Paper & Boards Ltd

312.00
-1.38% -4.35
25. 22:45:23 NSE India
Range: 312.00 / 314.90

SETCO AUTOMOTIVE LTD

19.90
-5.64% -1.19
25. 22:45:30 NSE India
Range: 19.90 / 20.10

Setubandhan Infrastructure Ltd

0.8800
0.00% 0.0000
24. 04:48:17 NSE India
Range: 0.8800 / 0.9400

Seya Industries Ltd

23.26
-5.02% -1.23
23. 04:58:41 NSE India
Range: 23.26 / 24.49

Shah Alloys Ltd

68.99
-0.78% -0.54
24. 04:44:32 NSE India
Range: 68.99 / 69.53

Shah Metacorp Ltd

4.2300
0.95% 0.0400
25. 22:45:32 NSE India
Range: 4.2300 / 4.2300

Shaily Engineering Plastics Ltd

1494.60
1.64% 24.15
25. 22:45:28 NSE India
Range: 1480.00 / 1494.60

Shakti Pumps (India) Ltd

1026.60
6.13% 59.30
25. 22:45:31 NSE India
Range: 1020.05 / 1029.80

Shalby Ltd

223.50
0.88% 1.96
25. 22:45:17 NSE India
Range: 223.50 / 223.50

Shalimar Paints Ltd

130.10
-0.09% -0.12
24. 05:00:02 NSE India
Range: 126.01 / 136.99

Shankar Lal Rampal Dye Chem Ltd

92.96
-2.00% -1.90
24. 04:44:33 NSE India
Range: 92.96 / 92.96

Shankara Building Products Ltd

670.50
1.27% 8.40
25. 22:45:30 NSE India
Range: 664.35 / 670.50

Shanthala FMCG Products Ltd

34.70
-2.12% -0.75
24. 03:02:28 NSE India
Range: 33.70 / 34.75

Shanthi Gears Ltd

494.05
0.73% 3.60
25. 22:45:32 NSE India
Range: 494.05 / 495.55

Shanti Overseas (India) Ltd

16.30
1.05% 0.17
25. 22:45:18 NSE India
Range: 16.30 / 16.30
شارك على،