الأسواق
جميع الأسهم

SEC RE NCD SR.VI

1107.67
0.00% 0.00
29. 02:30:40 NSE India
Range: 1107.67 / 1107.67

SecMark Consultancy Ltd

99.00
2.08% 2.02
14. 04:59:16 NSE India
Range: 99.00 / 101.99

SecUR Credentials Limited

3.3500
-2.05% -0.0700
14. 04:44:58 NSE India
Range: 3.3500 / 3.3500

SECUREKLOUD TECH LIMITED

34.50
-4.88% -1.77
14. 04:59:43 NSE India
Range: 34.05 / 37.90

Sejal Glass Limited

577.35
-1.99% -11.75
14. 04:45:01 NSE India
Range: 577.35 / 577.40

SEL Manufacturing Co Ltd

43.00
-1.42% -0.62
14. 04:59:39 NSE India
Range: 41.50 / 44.91

SELAN EXPLO. TECH LTD

836.00
0.67% 5.55
14. 05:00:02 NSE India
Range: 829.20 / 857.35

SEMAC CONSULTANTS LIMITED

400.00
4.99% 19.00
14. 04:57:35 NSE India
Range: 370.05 / 400.00

Senco Gold Limited

1074.95
1.53% 16.25
14. 05:00:01 NSE India
Range: 1016.05 / 1114.00

SEPC LIMITED

24.05
2.34% 0.55
14. 05:00:02 NSE India
Range: 23.45 / 24.42

SEQUENT SCIENTIFIC LTD.

192.50
-1.75% -3.42
14. 05:00:03 NSE India
Range: 186.12 / 198.00

Service Care Limited

79.95
-0.06% -0.05
14. 05:00:02 NSE India
Range: 76.00 / 81.00

Servotech Power Sys Ltd.

174.80
0.29% 0.50
14. 05:00:02 NSE India
Range: 168.15 / 179.56

SESHASAYEE PAPER & BOARDS

290.00
-1.39% -4.10
14. 04:59:46 NSE India
Range: 285.00 / 295.60

SETCO AUTOMOTIVE LTD

10.03
0.70% 0.07
14. 04:59:18 NSE India
Range: 9.91 / 10.39

SETUBANDHAN INFRA LTD

0.9500
-5.00% -0.0500
14. 04:57:49 NSE India
Range: 0.9500 / 1.0400

Seya Industries Limited

29.59
-5.01% -1.56
11. 04:56:21 NSE India
Range: 29.59 / 32.65

SHAH ALLOYS LIMITED

65.00
-4.31% -2.93
14. 04:56:20 NSE India
Range: 65.00 / 68.70

SHAH METACORP LIMITED

4.3800
-2.01% -0.0900
14. 04:45:03 NSE India
Range: 4.3800 / 4.3800

Shaily Eng Plastics Ltd

1123.00
5.89% 62.45
14. 04:59:48 NSE India
Range: 1061.00 / 1159.80

SHAIVAL REALITY LIMITED

30.50
-4.09% -1.30
23. 04:16:20 NSE India
Range: 30.50 / 30.50

SHAKTI PUMPS (I) LTD

4455.05
1.77% 77.45
14. 05:00:03 NSE India
Range: 4346.45 / 4529.30

Shalby Limited

215.00
2.09% 4.41
14. 04:59:55 NSE India
Range: 209.01 / 219.34

SHALIM PAINTS LTD

103.90
2.64% 2.67
14. 04:59:57 NSE India
Range: 101.36 / 105.21

Shankar Lal Rampal Ltd

60.40
-1.29% -0.79
14. 04:59:56 NSE India
Range: 58.50 / 61.00

SHANKARA BLDG PRODUCT LTD

607.90
0.17% 1.05
14. 04:59:58 NSE India
Range: 607.05 / 621.00

Shanthala FMCG Products L

50.10
-5.47% -2.90
14. 01:25:11 NSE India
Range: 49.95 / 50.10

Shanthi Gears Ltd

518.00
2.53% 12.80
14. 04:59:41 NSE India
Range: 500.50 / 519.70

Shanti Overseas (Ind) Ltd

16.47
6.40% 0.99
14. 04:59:15 NSE India
Range: 15.01 / 16.79

SHARDA CROPCHEM LTD.

777.00
4.03% 30.10
14. 05:00:03 NSE India
Range: 735.00 / 796.70

SHARDA MOTOR INDS LTD

2030.00
1.75% 34.85
14. 04:59:57 NSE India
Range: 1937.00 / 2036.05

Share Ind. Securities Ltd

273.00
0.02% 0.05
14. 04:59:58 NSE India
Range: 272.00 / 277.95

Sharp Chucks N Machines L

110.00
1.85% 2.00
14. 04:23:13 NSE India
Range: 110.00 / 115.50

SHEELA FOAM LIMITED

800.00
-3.54% -29.40
14. 05:00:00 NSE India
Range: 792.95 / 829.00

Sheetal Cool Products Ltd

320.40
-3.07% -10.15
14. 04:59:47 NSE India
Range: 314.05 / 328.50

Sheetal Universal Limited

61.70
1.31% 0.80
14. 03:38:02 NSE India
Range: 60.50 / 61.70

SHEKHAWATI INDUSTRIES LTD

42.85
-2.01% -0.88
14. 04:45:01 NSE India
Range: 42.85 / 42.86

SHEMAROO ENTER. LTD.

156.08
0.96% 1.49
14. 05:00:02 NSE India
Range: 155.22 / 158.73

Shera Energy Limited

205.90
0.93% 1.90
14. 04:56:16 NSE India
Range: 204.05 / 209.95

Shigan Quantum Tech Ltd

119.80
5.64% 6.40
14. 04:58:33 NSE India
Range: 119.80 / 120.00
شارك على،