الأسواق
جميع الأسهم

Rexpro Enterprises Ltd

78.55
-0.63% -0.50
23. 02:38:10 NSE India
Range: 78.55 / 79.85

RHI MAGNESITA INDIA LTD

463.00
-1.81% -8.55
23. 03:00:02 NSE India
Range: 458.85 / 473.70

Richa Info Systems Ltd

80.05
-1.96% -1.60
18. 22:44:21 NSE India
Range: 80.05 / 80.05

Rico Auto Industries Ltd

71.10
-0.25% -0.18
23. 02:59:49 NSE India
Range: 70.41 / 71.69

Rishabh Instruments Ltd

294.00
1.48% 4.30
23. 03:00:01 NSE India
Range: 285.00 / 294.00

Ritco Logistics Limited

272.00
-0.75% -2.05
23. 03:00:02 NSE India
Range: 270.55 / 275.45

RITES LIMITED

273.46
-0.02% -0.06
23. 03:00:00 NSE India
Range: 271.16 / 276.37

RKEC Projects Limited

82.89
4.99% 3.94
23. 02:59:34 NSE India
Range: 78.95 / 82.89

RNFI Services Limited

228.85
1.98% 4.45
22. 22:44:43 NSE India
Range: 228.85 / 228.85

Robust Hotels Limited

236.70
1.77% 4.11
23. 02:59:53 NSE India
Range: 232.71 / 239.69

Rockingdeals Circu Eco L

250.00
1.85% 4.55
23. 02:50:14 NSE India
Range: 245.00 / 253.50

Rolex Rings Limited

1469.90
-0.76% -11.20
23. 02:59:45 NSE India
Range: 1457.00 / 1486.80

ROLLATAINERS LIMITED

1.9500
4.84% 0.0900
23. 02:34:18 NSE India
Range: 1.9500 / 1.9500

Rolta India Ltd

2.7600
1.85% 0.0500
20. 03:00:02 NSE India
Range: 2.7200 / 2.8400

Rossari Biotech Limited

657.05
0.32% 2.10
23. 02:59:56 NSE India
Range: 650.55 / 663.30

ROSSELL INDIA LIMITED

73.00
-0.64% -0.47
23. 02:59:06 NSE India
Range: 71.55 / 74.85

Rossell Techsys Limited

378.65
1.99% 7.40
23. 02:44:43 NSE India
Range: 378.65 / 378.65

Roto Pumps Limited

264.00
-4.15% -11.42
23. 02:59:55 NSE India
Range: 261.90 / 275.59

ROUTE MOBILE LIMITED

963.20
-0.97% -9.40
23. 03:00:02 NSE India
Range: 959.00 / 984.40

Rox Hi Tech Limited

53.10
-1.94% -1.05
22. 02:44:56 NSE India
Range: 53.10 / 53.10

Royal Arc Electrodes Ltd

163.00
-1.21% -2.00
23. 02:17:23 NSE India
Range: 163.00 / 168.00

Royal Orchid Hotels Ltd

384.00
0.67% 2.55
23. 02:59:03 NSE India
Range: 378.35 / 389.35

RPG Life Sciences Ltd

2176.30
0.18% 4.00
23. 02:59:58 NSE India
Range: 2160.10 / 2257.00

RPSG VENTURES LIMITED

910.00
2.89% 25.60
23. 02:59:54 NSE India
Range: 872.15 / 927.95

RSWM LIMITED

167.51
-1.26% -2.14
23. 02:59:08 NSE India
Range: 167.35 / 169.99

Rubfila International Ltd

76.50
0.54% 0.41
23. 02:59:12 NSE India
Range: 75.63 / 77.42

Ruchi Infrastructure Ltd

8.2800
-0.60% -0.0500
23. 02:59:10 NSE India
Range: 8.1300 / 8.4600

RUCHIRA PAPERS LIMITED

128.20
-0.29% -0.37
23. 02:59:04 NSE India
Range: 128.00 / 132.00

Rudrabhishek Enterp Ltd

202.27
-1.37% -2.81
23. 03:00:02 NSE India
Range: 201.00 / 207.06

Rulka Electricals Limited

171.15
-2.00% -3.50
22. 21:44:48 NSE India
Range: 171.15 / 171.15

RUPA & COMPANY LTD

218.00
-0.32% -0.71
23. 02:59:34 NSE India
Range: 217.03 / 220.52

RURAL ELEC CORP. LTD.

403.00
0.30% 1.20
23. 03:00:00 NSE India
Range: 400.00 / 405.00

RUSHIL DECOR LIMITED

26.30
1.54% 0.40
23. 02:59:58 NSE India
Range: 25.45 / 26.85

S A Tech Software India L

63.85
-4.99% -3.35
23. 02:55:57 NSE India
Range: 63.85 / 67.95

S Chand And Company Limited

226.00
-3.17% -7.41
23. 02:59:38 NSE India
Range: 220.21 / 237.10

S D Retail Limited

134.60
1.97% 2.60
22. 21:44:46 NSE India
Range: 134.60 / 134.60

S H KELKAR AND CO. LTD.

235.00
-2.17% -5.22
23. 02:59:50 NSE India
Range: 234.00 / 244.90

S J Logistics (India) Ltd

561.00
1.11% 6.15
23. 02:59:02 NSE India
Range: 550.00 / 565.00

S&S POWER SWITCHGEARS LTD

373.00
-0.52% -1.95
23. 02:54:36 NSE India
Range: 371.10 / 384.95

S. P. APPARELS LIMITED

871.05
1.13% 9.75
23. 02:59:58 NSE India
Range: 850.50 / 878.45
شارك على،