الأسواق
جميع الأسهم

Apollo Tyres Ltd

493.60
2.56% 12.30
22. 04:00:01 NSE India
Range: 479.90 / 496.10

Aprameya Engineering Ltd

70.00
1.01% 0.70
22. 03:20:45 NSE India
Range: 67.00 / 71.90

APTECH LIMITED

163.25
1.40% 2.26
22. 03:59:45 NSE India
Range: 160.99 / 165.50

Aptus Value Hsg Fin I Ltd

315.50
-0.60% -1.90
22. 04:00:02 NSE India
Range: 314.15 / 319.40

Arabian Petroleum Limited

90.95
2.77% 2.45
22. 02:47:04 NSE India
Range: 88.00 / 90.95

Archean Chemical Ind Ltd

681.00
2.71% 17.95
22. 03:59:59 NSE India
Range: 664.00 / 686.10

Archidply Decor Limted

94.99
0.33% 0.31
22. 03:47:40 NSE India
Range: 91.76 / 94.99

ARCHIDPLY IND. LTD

116.50
-0.87% -1.02
22. 04:00:00 NSE India
Range: 113.50 / 118.99

Archies Ltd

25.19
0.44% 0.11
22. 03:59:32 NSE India
Range: 24.61 / 25.39

Arham Technologies Ltd

146.00
3.25% 4.60
21. 22:15:42 NSE India
Range: 146.00 / 146.00

ARIES AGRO LTD.

314.50
0.21% 0.65
22. 03:59:57 NSE India
Range: 313.00 / 329.95

ARIHANT ACADEMY LIMITED

201.00
-0.05% -0.10
22. 00:44:41 NSE India
Range: 200.10 / 201.00

Arihant Capital Mkts Ltd

98.97
1.62% 1.58
22. 03:59:59 NSE India
Range: 96.57 / 100.20

ARIHANT SUPERSTRUCT LTD

350.75
4.41% 14.80
22. 03:59:46 NSE India
Range: 335.30 / 351.10

Aristo Bio T and Lifesc L

148.00
-2.28% -3.45
22. 02:36:06 NSE India
Range: 148.00 / 157.90

Arkade Developers Limited

134.00
3.85% 4.97
22. 04:00:02 NSE India
Range: 129.63 / 136.17

ARMAN FIN SERV LTD

1247.25
-0.75% -9.45
22. 03:59:58 NSE India
Range: 1235.35 / 1269.50

ARO GRANITE IND. LTD.

47.34
2.73% 1.26
22. 03:59:45 NSE India
Range: 45.72 / 48.28

ARROW GREENTECH LIMITED

889.00
-2.00% -18.15
22. 04:00:03 NSE India
Range: 887.05 / 924.50

ARSHIYA LIMITED

4.1700
0.24% 0.0100
22. 03:58:20 NSE India
Range: 3.9600 / 4.2000

ARSS INFRA PROJ. LTD

18.52
2.89% 0.52
22. 04:00:02 NSE India
Range: 17.65 / 18.89

Art Nirman Limited

55.00
-4.65% -2.68
22. 03:59:10 NSE India
Range: 55.00 / 59.96

Artemis Medicare Services Ltd

311.90
-2.59% -8.30
22. 04:00:01 NSE India
Range: 310.00 / 333.35

Arvee Laboratories I Ltd

154.00
-0.79% -1.22
22. 03:57:37 NSE India
Range: 153.00 / 157.49

Arvind and Company

88.45
-1.99% -1.80
22. 02:44:43 NSE India
Range: 88.45 / 88.45

Arvind Fashions Limited

568.20
0.08% 0.45
22. 04:00:02 NSE India
Range: 562.20 / 574.70

ARVIND LIMITED

363.00
3.08% 10.85
22. 03:59:50 NSE India
Range: 349.45 / 366.00

Arvind SmartSpaces Ltd

956.00
2.03% 19.00
22. 04:00:02 NSE India
Range: 933.00 / 999.90

ASAHI INDIA GLASS LIMITED

645.90
-1.43% -9.35
22. 04:00:02 NSE India
Range: 640.00 / 655.70

ASAHI SONGWON COLOR LTD

379.90
1.69% 6.30
22. 03:59:36 NSE India
Range: 375.00 / 383.85

Ascom Leasin & Invest Ltd

130.00
0.04% 0.05
24. 23:39:10 NSE India
Range: 130.00 / 130.00

Ashapura Logistics Ltd

98.00
0.15% 0.15
22. 03:40:25 NSE India
Range: 98.00 / 101.00

Ashapura Minechem Ltd

256.90
3.28% 8.16
22. 03:59:52 NSE India
Range: 243.00 / 256.90

Ashiana Housing Ltd

303.95
-0.15% -0.45
22. 04:00:00 NSE India
Range: 302.25 / 311.20

Ashima Ltd

30.57
0.46% 0.14
22. 03:57:53 NSE India
Range: 29.75 / 31.24

ASHOK LEYLAND LTD

223.88
2.28% 4.98
22. 04:00:00 NSE India
Range: 219.21 / 224.83

Ashoka Buildcon Ltd

231.85
0.09% 0.20
22. 04:00:02 NSE India
Range: 228.38 / 233.45

Ashoka Metcast Limited

22.90
0.44% 0.10
22. 03:44:13 NSE India
Range: 22.34 / 22.90

Asian Energy Services Ltd

321.00
-1.37% -4.45
22. 03:59:51 NSE India
Range: 321.00 / 330.45

ASIAN GRANITO IND. LTD.

68.01
0.32% 0.22
22. 03:59:56 NSE India
Range: 67.10 / 69.74
شارك على،